DMART
Avenue Supermarts Limited
4812.5
54.00 (1.13%)
Option Chain for DMART
17 Aug 2025 12:58 AM ISTNext Refresh in
⚠️ Data for DMART is temporarily unavailable. Our team is working to resolve the issue.
Note:- Click on the strike price to open the historical data.
| Call |
|
Put
Lot Size : 150 |
||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Delta | OI | Change OI | Vol | IV | Ltp | Change | OI pcr | COI pcr | Change | Ltp | IV | Vol | Change OI | OI | Delta | |
| - | 0 | 0 | 0 | - | 819.75 | 0.00 | - | 3600 | - | 7.00 | 20.00 | 40.08 | 4 | 4 | 46 | -0.07 |
| 0.00 | 0 | 0 | 0 | 0.00 | 0.00 | 0.00 | - | 3650 | - | 0.00 | 0.00 | 0.00 | 0 | 0 | 0 | 0.00 |
| - | 0 | 0 | 0 | - | 738.40 | 0.00 | - | 3700 | - | 0.00 | 55.00 | 0.00 | 0 | 0 | 0 | 0.00 |
| - | 0 | 0 | 0 | - | 603.40 | 0.00 | - | 3750 | - | 0.00 | 48.00 | 10.79 | 0 | 0 | 0 | -0.00 |
| - | 0 | 0 | 0 | - | 661.05 | 0.00 | - | 3800 | - | 0.00 | 84.80 | 10.25 | 0 | 0 | 0 | -0.00 |
| - | 0 | 0 | 0 | - | 524.75 | 0.00 | - | 3850 | - | 0.00 | 68.30 | 9.22 | 0 | 0 | 0 | -0.00 |
| - | 0 | 0 | 0 | - | 588.30 | 0.00 | - | 3900 | - | 0.00 | 110.05 | 0.00 | 0 | 0 | 0 | 0.00 |
| - | 0 | 0 | 0 | - | 451.75 | 0.00 | - | 3950 | - | 0.00 | 94.25 | 7.78 | 0 | 0 | 0 | -0.00 |
| 0.00 | 0 | 0 | 0 | 0.00 | 319.45 | 0.00 | - | 4000 | - | -12.00 | 43.00 | 29.43 | 21 | 12 | 30 | -0.17 |
| - | 0 | 0 | 0 | - | 384.50 | 0.00 | - | 4050 | - | 0.00 | 126.05 | 5.95 | 0 | 0 | 0 | -0.00 |
| - | 0 | 0 | 0 | - | 457.05 | 0.00 | - | 4100 | - | -15.35 | 64.65 | 29.21 | 3 | 3 | 7 | -0.23 |
| - | 0 | 0 | 0 | - | 323.90 | 0.00 | - | 4150 | - | 0.00 | 164.45 | 4.31 | 0 | 0 | 0 | -0.00 |
| - | 0 | 0 | 0 | - | 399.25 | 0.00 | - | 4200 | - | 0.00 | 216.55 | 3.46 | 0 | 0 | 0 | -0.00 |
| 0.00 | 0 | 0 | 0 | 0.00 | 265.90 | 0.00 | - | 4250 | - | 0.00 | 209.40 | 2.62 | 0 | 0 | 0 | -0.00 |
| 0.64 | 4 | 3 | 7 | 21.05 | 187.30 | 15.50 | - | 4300 | - | 0.00 | 262.30 | 1.82 | 0 | 0 | 0 | -0.00 |
| 0.64 | 5 | 0 | 2 | 16.02 | 148.00 | -2.00 | 0.40 | 4350 | - | -91.25 | 185.00 | 34.32 | 1 | 0 | 2 | -0.43 |
| 0.00 | 0 | 0 | 0 | 0.00 | 186.25 | 0.00 | - | 4400 | - | 0.00 | 313.15 | 0.17 | 0 | 0 | 0 | -0.00 |
| 0.00 | 0 | 0 | 0 | 0.83 | 181.40 | 0.00 | - | 4450 | - | 0.00 | 318.85 | - | 0 | 0 | 0 | - |
| 0.00 | 0 | 0 | 0 | 1.58 | 256.50 | 0.00 | - | 4500 | - | 0.00 | 369.00 | - | 0 | 0 | 0 | - |
| 0.00 | 0 | 0 | 0 | 2.40 | 146.30 | 0.00 | - | 4550 | - | 0.00 | 382.75 | - | 0 | 0 | 0 | - |
|
|
||||||||||||||||
| 0.00 | 0 | 0 | 0 | 3.14 | 218.75 | 0.00 | - | 4600 | - | 0.00 | 429.65 | - | 0 | 0 | 0 | - |
| 0.00 | 0 | 0 | 0 | 0.00 | 122.60 | 0.00 | - | 4650 | - | 0.00 | 452.25 | - | 0 | 0 | 0 | - |
| 0.00 | 0 | 0 | 0 | 4.57 | 185.50 | 0.00 | - | 4700 | - | 0.00 | 494.80 | - | 0 | 0 | 0 | - |
| 0.00 | 0 | 0 | 0 | 5.12 | 92.55 | 0.00 | - | 4750 | - | 0.00 | 526.95 | - | 0 | 0 | 0 | - |
| 0.00 | 0 | 0 | 0 | 6.04 | 156.40 | 0.00 | - | 4800 | - | 0.00 | 564.10 | - | 0 | 0 | 0 | - |
| 0.00 | 0 | 0 | 0 | 0.00 | 0.00 | 0.00 | - | 4850 | - | 0.00 | 0.00 | 0.00 | 0 | 0 | 0 | 0.00 |
| 0.12 | 47 | -2 | 11 | 24.80 | 22.95 | -2.00 | - | 4900 | - | 0.00 | 637.55 | - | 0 | 0 | 0 | - |
| 56 | 85 | |||||||||||||||
Note
- 10% interest rate is applied while computing implied volatility.
- Volume and Open Interest, displayed in Contracts.
- Highlighted options are in-the-money.
What is an Option Chain?
- An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
- It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.
How is it Useful?
- The option chain matrix is most useful for the next trading day.
- Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
- Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.
