DMART
Avenue Supermarts Limited
Historical option data for DMART
17 Aug 2025 12:58 AM IST
| DMART 30SEP2025 4300 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.64
Vega: 5.84
Theta: -2.02
Gamma: 0.00
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||||||||
|
|
||||||||||||||||
| 17 Aug | 4358.20 | 187.3 | 15.5 | 21.05 | 7 | 3 | 4 | |||||||||
For Avenue Supermarts Limited - strike price 4300 expiring on 30SEP2025
Delta for 4300 CE is 0.64
Historical price for 4300 CE is as follows
On 17 Aug DMART was trading at 4358.20. The strike last trading price was 187.3, which was 15.5 higher than the previous day. The implied volatity was 21.05, the open interest changed by 3 which increased total open position to 4
| DMART 30SEP2025 4300 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.00
Vega: 0.01
Theta: -0.00
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 17 Aug | 4358.20 | 262.3 | 0 | 1.82 | 0 | 0 | 0 |
For Avenue Supermarts Limited - strike price 4300 expiring on 30SEP2025
Delta for 4300 PE is -0.00
Historical price for 4300 PE is as follows
On 17 Aug DMART was trading at 4358.20. The strike last trading price was 262.3, which was 0 lower than the previous day. The implied volatity was 1.82, the open interest changed by 0 which decreased total open position to 0
