DMART
Avenue Supermarts Limited
Historical option data for DMART
21 Sep 2025 04:15 PM IST
| DMART 30SEP2025 4350 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||||||||
|
|
||||||||||||||||
| 21 Sept | 4775.30 | 371.35 | 0 | 0.00 | 0 | 0 | 0 | |||||||||
| 14 Sept | 4616.60 | 277 | 0 | 0.00 | 0 | 0 | 0 | |||||||||
| 17 Aug | 4358.20 | 148 | -2 | 16.02 | 2 | 0 | 5 | |||||||||
For Avenue Supermarts Limited - strike price 4350 expiring on 30SEP2025
Delta for 4350 CE is 0.00
Historical price for 4350 CE is as follows
On 21 Sept DMART was trading at 4775.30. The strike last trading price was 371.35, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 14 Sept DMART was trading at 4616.60. The strike last trading price was 277, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 17 Aug DMART was trading at 4358.20. The strike last trading price was 148, which was -2 lower than the previous day. The implied volatity was 16.02, the open interest changed by 0 which decreased total open position to 5
| DMART 30SEP2025 4350 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.04
Vega: 0.74
Theta: -1.07
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Sept | 4775.30 | 4.8 | -0.2 | 33.18 | 10 | -4 | 125 |
| 14 Sept | 4616.60 | 24.3 | -1.5 | 29.04 | 145 | 39 | 170 |
| 17 Aug | 4358.20 | 185 | -91.25 | 34.32 | 1 | 0 | 2 |
For Avenue Supermarts Limited - strike price 4350 expiring on 30SEP2025
Delta for 4350 PE is -0.04
Historical price for 4350 PE is as follows
On 21 Sept DMART was trading at 4775.30. The strike last trading price was 4.8, which was -0.2 lower than the previous day. The implied volatity was 33.18, the open interest changed by -4 which decreased total open position to 125
On 14 Sept DMART was trading at 4616.60. The strike last trading price was 24.3, which was -1.5 lower than the previous day. The implied volatity was 29.04, the open interest changed by 39 which increased total open position to 170
On 17 Aug DMART was trading at 4358.20. The strike last trading price was 185, which was -91.25 lower than the previous day. The implied volatity was 34.32, the open interest changed by 0 which decreased total open position to 2
