DMART
Avenue Supermarts Limited
Historical option data for DMART
21 Sep 2025 04:15 PM IST
| DMART 30SEP2025 4450 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||||||||
| 21 Sept | 4775.30 | 313.7 | -12.8 | - | 3 | -2 | 27 | |||||||||
|
|
||||||||||||||||
| 14 Sept | 4616.60 | 193.25 | 0 | 0.00 | 0 | 0 | 0 | |||||||||
| 17 Aug | 4358.20 | 181.4 | 0 | 0.83 | 0 | 0 | 0 | |||||||||
For Avenue Supermarts Limited - strike price 4450 expiring on 30SEP2025
Delta for 4450 CE is -
Historical price for 4450 CE is as follows
On 21 Sept DMART was trading at 4775.30. The strike last trading price was 313.7, which was -12.8 lower than the previous day. The implied volatity was -, the open interest changed by -2 which decreased total open position to 27
On 14 Sept DMART was trading at 4616.60. The strike last trading price was 193.25, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 17 Aug DMART was trading at 4358.20. The strike last trading price was 181.4, which was 0 lower than the previous day. The implied volatity was 0.83, the open interest changed by 0 which decreased total open position to 0
| DMART 30SEP2025 4450 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.07
Vega: 1.11
Theta: -1.41
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Sept | 4775.30 | 7.8 | -1.05 | 29.83 | 168 | -4 | 255 |
| 14 Sept | 4616.60 | 43.6 | -3.45 | 28.31 | 185 | -1 | 265 |
| 17 Aug | 4358.20 | 318.85 | 0 | - | 0 | 0 | 0 |
For Avenue Supermarts Limited - strike price 4450 expiring on 30SEP2025
Delta for 4450 PE is -0.07
Historical price for 4450 PE is as follows
On 21 Sept DMART was trading at 4775.30. The strike last trading price was 7.8, which was -1.05 lower than the previous day. The implied volatity was 29.83, the open interest changed by -4 which decreased total open position to 255
On 14 Sept DMART was trading at 4616.60. The strike last trading price was 43.6, which was -3.45 lower than the previous day. The implied volatity was 28.31, the open interest changed by -1 which decreased total open position to 265
On 17 Aug DMART was trading at 4358.20. The strike last trading price was 318.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
