DRREDDY
Dr. Reddy S Laboratories
Historical option data for DRREDDY
22 Sep 2025 08:00 PM IST
| DRREDDY 30SEP2025 1080 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||||||||
| 22 Sept | 1301.40 | 261.85 | 0 | - | 0 | 0 | 0 | |||||||||
| 21 Sept | 1321.70 | 261.85 | 0 | - | 0 | 0 | 0 | |||||||||
|
|
||||||||||||||||
| 18 Sept | 1322.70 | 261.85 | 0 | - | 0 | 0 | 0 | |||||||||
| 14 Sept | 1316.70 | 261.85 | 0 | - | 0 | 0 | 0 | |||||||||
For Dr. Reddy S Laboratories - strike price 1080 expiring on 30SEP2025
Delta for 1080 CE is -
Historical price for 1080 CE is as follows
On 22 Sept DRREDDY was trading at 1301.40. The strike last trading price was 261.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Sept DRREDDY was trading at 1321.70. The strike last trading price was 261.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Sept DRREDDY was trading at 1322.70. The strike last trading price was 261.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Sept DRREDDY was trading at 1316.70. The strike last trading price was 261.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| DRREDDY 30SEP2025 1080 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 22 Sept | 1301.40 | 0.2 | 0.15 | - | 30 | 0 | 163 |
| 21 Sept | 1321.70 | 0.05 | -0.15 | 41.20 | 3 | 0 | 163 |
| 18 Sept | 1322.70 | 0.2 | 0 | 0.00 | 0 | 23 | 0 |
| 14 Sept | 1316.70 | 0.2 | 0 | 36.31 | 4 | -4 | 145 |
For Dr. Reddy S Laboratories - strike price 1080 expiring on 30SEP2025
Delta for 1080 PE is -
Historical price for 1080 PE is as follows
On 22 Sept DRREDDY was trading at 1301.40. The strike last trading price was 0.2, which was 0.15 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 163
On 21 Sept DRREDDY was trading at 1321.70. The strike last trading price was 0.05, which was -0.15 lower than the previous day. The implied volatity was 41.20, the open interest changed by 0 which decreased total open position to 163
On 18 Sept DRREDDY was trading at 1322.70. The strike last trading price was 0.2, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 23 which increased total open position to 0
On 14 Sept DRREDDY was trading at 1316.70. The strike last trading price was 0.2, which was 0 lower than the previous day. The implied volatity was 36.31, the open interest changed by -4 which decreased total open position to 145
