DRREDDY
Dr. Reddy S Laboratories
1272.4
10.20 (0.81%)
Option Chain for DRREDDY
17 Aug 2025 12:54 AM ISTNext Refresh in
⚠️ Data for DRREDDY is temporarily unavailable. Our team is working to resolve the issue.
Note:- Click on the strike price to open the historical data.
| Call |
|
Put
Lot Size : 625 |
||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Delta | OI | Change OI | Vol | IV | Ltp | Change | OI pcr | COI pcr | Change | Ltp | IV | Vol | Change OI | OI | Delta | |
| - | 0 | 0 | 0 | - | 184.80 | 0.00 | - | 1100 | - | -4.25 | 2.75 | 25.39 | 11 | 4 | 38 | -0.05 |
| - | 0 | 0 | 0 | - | 225.35 | 0.00 | - | 1120 | - | 0.55 | 3.60 | 24.26 | 44 | -1 | 44 | -0.07 |
| - | 0 | 0 | 0 | - | 149.15 | 0.00 | - | 1140 | - | 0.00 | 22.50 | 0.00 | 0 | 0 | 0 | 0.00 |
| - | 0 | 0 | 0 | - | 190.60 | 0.00 | - | 1160 | - | -2.45 | 7.50 | 23.34 | 5 | -2 | 23 | -0.14 |
| - | 0 | 0 | 0 | - | 116.40 | 0.00 | - | 1180 | - | -1.90 | 10.60 | 22.93 | 1 | -1 | 3 | -0.18 |
| 0.82 | 9 | 1 | 1 | 16.96 | 73.85 | 3.50 | 7.33 | 1200 | 6.00 | -0.55 | 17.00 | 24.17 | 14 | 6 | 66 | -0.25 |
| - | 1 | 0 | 1 | - | 46.15 | 1.15 | - | 1220 | - | 0.00 | 23.80 | 0.00 | 0 | 0 | 0 | 0.00 |
| 0.69 | 11 | 1 | 1 | 14.98 | 44.95 | 4.85 | - | 1240 | - | 0.00 | 27.40 | 1.73 | 0 | 0 | 0 | -0.00 |
| 0.55 | 2 | 1 | 3 | 17.54 | 35.00 | 0.00 | - | 1260 | - | 0.00 | 40.20 | 0.50 | 0 | 0 | 0 | -0.00 |
|
|
||||||||||||||||
| 0.45 | 4 | 1 | 1 | 17.17 | 25.00 | 0.00 | - | 1280 | - | 0.00 | 40.60 | - | 0 | 0 | 0 | - |
| 0.37 | 52 | 2 | 10 | 19.73 | 21.90 | 3.35 | 0.10 | 1300 | 2.00 | -27.80 | 62.00 | 24.23 | 5 | 4 | 5 | -0.60 |
| 0.00 | 0 | 0 | 0 | 0.00 | 15.00 | 0.00 | - | 1320 | - | 0.00 | 57.40 | - | 0 | 0 | 0 | - |
| 0.16 | 51 | 5 | 796 | 15.17 | 5.55 | -4.30 | - | 1340 | - | 0.00 | 85.25 | - | 0 | 0 | 0 | - |
| 0.17 | 23 | -1 | 10 | 20.02 | 8.00 | 0.45 | - | 1360 | - | 0.00 | 77.80 | - | 0 | 0 | 0 | - |
| 0.14 | 1 | 1 | 2 | 21.46 | 6.80 | -11.75 | - | 1380 | - | 0.00 | 114.25 | - | 0 | 0 | 0 | - |
| 0.11 | 32 | 6 | 14 | 21.68 | 4.85 | 0.10 | - | 1400 | - | 0.00 | 101.70 | - | 0 | 0 | 0 | - |
| 186 | 179 | |||||||||||||||
Note
- 10% interest rate is applied while computing implied volatility.
- Volume and Open Interest, displayed in Contracts.
- Highlighted options are in-the-money.
What is an Option Chain?
- An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
- It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.
How is it Useful?
- The option chain matrix is most useful for the next trading day.
- Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
- Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.
