DRREDDY
Dr. Reddy S Laboratories
Historical option data for DRREDDY
25 Oct 2025 03:50 PM IST
| DRREDDY 28-OCT-2025 1270 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 25 Oct | 1283.60 | 25.9 | 3.15 | - | 691 | -19 | 441 | |||||||||
| 18 Oct | 1255.90 | 15 | 3.6 | - | 381 | -33 | 410 | |||||||||
|
|
||||||||||||||||
| 15 Oct | 1237.30 | 12.85 | -8 | - | 659 | 32 | 474 | |||||||||
For Dr. Reddy S Laboratories - strike price 1270 expiring on 28OCT2025
Delta for 1270 CE is -
Historical price for 1270 CE is as follows
On 25 Oct DRREDDY was trading at 1283.60. The strike last trading price was 25.9, which was 3.15 higher than the previous day. The implied volatity was -, the open interest changed by -19 which decreased total open position to 441
On 18 Oct DRREDDY was trading at 1255.90. The strike last trading price was 15, which was 3.6 higher than the previous day. The implied volatity was -, the open interest changed by -33 which decreased total open position to 410
On 15 Oct DRREDDY was trading at 1237.30. The strike last trading price was 12.85, which was -8 lower than the previous day. The implied volatity was -, the open interest changed by 32 which increased total open position to 474
| DRREDDY 28OCT2025 1270 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 25 Oct | 1283.60 | 14 | -0.8 | - | 1,664 | 168 | 729 |
| 18 Oct | 1255.90 | 25.15 | -9.9 | - | 67 | 32 | 158 |
| 15 Oct | 1237.30 | 45 | 18.55 | - | 93 | -46 | 148 |
For Dr. Reddy S Laboratories - strike price 1270 expiring on 28OCT2025
Delta for 1270 PE is -
Historical price for 1270 PE is as follows
On 25 Oct DRREDDY was trading at 1283.60. The strike last trading price was 14, which was -0.8 lower than the previous day. The implied volatity was -, the open interest changed by 168 which increased total open position to 729
On 18 Oct DRREDDY was trading at 1255.90. The strike last trading price was 25.15, which was -9.9 lower than the previous day. The implied volatity was -, the open interest changed by 32 which increased total open position to 158
On 15 Oct DRREDDY was trading at 1237.30. The strike last trading price was 45, which was 18.55 higher than the previous day. The implied volatity was -, the open interest changed by -46 which decreased total open position to 148
