EICHERMOT
Eicher Motors Ltd
Historical option data for EICHERMOT
17 Aug 2025 12:57 AM IST
| EICHERMOT 30SEP2025 5500 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||||||||
|
|
||||||||||||||||
| 17 Aug | 5764.00 | 453.9 | 0 | - | 0 | 0 | 0 | |||||||||
For Eicher Motors Ltd - strike price 5500 expiring on 30SEP2025
Delta for 5500 CE is -
Historical price for 5500 CE is as follows
On 17 Aug EICHERMOT was trading at 5764.00. The strike last trading price was 453.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| EICHERMOT 30SEP2025 5500 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.22
Vega: 6.11
Theta: -1.04
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 17 Aug | 5764.00 | 58.35 | -4.7 | 21.56 | 13 | 6 | 23 |
For Eicher Motors Ltd - strike price 5500 expiring on 30SEP2025
Delta for 5500 PE is -0.22
Historical price for 5500 PE is as follows
On 17 Aug EICHERMOT was trading at 5764.00. The strike last trading price was 58.35, which was -4.7 lower than the previous day. The implied volatity was 21.56, the open interest changed by 6 which increased total open position to 23
