EICHERMOT
Eicher Motors Ltd
6478
106.50 (1.67%)
Option Chain for EICHERMOT
17 Aug 2025 12:57 AM ISTNext Refresh in
⚠️ Data for EICHERMOT is temporarily unavailable. Our team is working to resolve the issue.
Note:- Click on the strike price to open the historical data.
| Call |
|
Put
Lot Size : 175 |
||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Delta | OI | Change OI | Vol | IV | Ltp | Change | OI pcr | COI pcr | Change | Ltp | IV | Vol | Change OI | OI | Delta | |
| - | 0 | 0 | 0 | - | 453.90 | 0.00 | - | 5500 | - | -4.70 | 58.35 | 21.56 | 13 | 6 | 23 | -0.22 |
| 0.00 | 0 | 0 | 0 | 0.00 | 263.20 | 0.00 | - | 5550 | - | 0.00 | 111.00 | 0.00 | 0 | 0 | 0 | 0.00 |
| 0.00 | 0 | 0 | 0 | 0.00 | 260.30 | 0.00 | - | 5600 | - | 0.00 | 299.80 | 2.78 | 0 | 0 | 0 | -0.00 |
| - | 0 | 0 | 0 | - | 207.10 | 0.00 | - | 5650 | - | 0.00 | 331.30 | 2.42 | 0 | 0 | 0 | -0.00 |
| - | 0 | 0 | 0 | - | 352.50 | 0.00 | - | 5700 | - | -8.15 | 111.00 | 20.13 | 2 | 2 | 6 | -0.37 |
| 0.59 | 16 | 7 | 14 | 18.64 | 190.00 | 21.00 | - | 5750 | - | 0.00 | 393.20 | 0.92 | 0 | 0 | 0 | -0.00 |
| - | 0 | 0 | 0 | - | 308.45 | 0.00 | - | 5800 | - | 0.00 | 404.00 | 0.54 | 0 | 0 | 0 | -0.00 |
|
|
||||||||||||||||
| 0.00 | 0 | 0 | 0 | 0.40 | 138.25 | 0.00 | - | 5850 | - | 0.00 | 460.45 | - | 0 | 0 | 0 | - |
| 0.00 | 0 | 0 | 0 | 1.01 | 268.60 | 0.00 | - | 5900 | - | 0.00 | 462.60 | - | 0 | 0 | 0 | - |
| 0.00 | 0 | 0 | 0 | 1.63 | 111.60 | 0.00 | - | 5950 | - | 0.00 | 532.80 | - | 0 | 0 | 0 | - |
| 0.30 | 46 | 13 | 25 | 15.64 | 60.80 | -8.75 | - | 6000 | - | 0.00 | 525.20 | - | 0 | 0 | 0 | - |
| 62 | 29 | |||||||||||||||
Note
- 10% interest rate is applied while computing implied volatility.
- Volume and Open Interest, displayed in Contracts.
- Highlighted options are in-the-money.
What is an Option Chain?
- An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
- It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.
How is it Useful?
- The option chain matrix is most useful for the next trading day.
- Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
- Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.
