EICHERMOT
Eicher Motors Ltd
Historical option data for EICHERMOT
21 Sep 2025 04:13 PM IST
| EICHERMOT 30SEP2025 5500 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||||||||
| 21 Sept | 6973.50 | 1405 | 0 | 0.00 | 0 | 0 | 0 | |||||||||
| 14 Sept | 6875.00 | 1395 | 104.6 | - | 18 | -16 | 237 | |||||||||
|
|
||||||||||||||||
| 17 Aug | 5764.00 | 453.9 | 0 | - | 0 | 0 | 0 | |||||||||
For Eicher Motors Ltd - strike price 5500 expiring on 30SEP2025
Delta for 5500 CE is 0.00
Historical price for 5500 CE is as follows
On 21 Sept EICHERMOT was trading at 6973.50. The strike last trading price was 1405, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 14 Sept EICHERMOT was trading at 6875.00. The strike last trading price was 1395, which was 104.6 higher than the previous day. The implied volatity was -, the open interest changed by -16 which decreased total open position to 237
On 17 Aug EICHERMOT was trading at 5764.00. The strike last trading price was 453.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| EICHERMOT 30SEP2025 5500 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Sept | 6973.50 | 0.95 | 0.3 | - | 6 | 0 | 854 |
| 14 Sept | 6875.00 | 1.55 | -0.15 | 42.68 | 78 | -3 | 864 |
| 17 Aug | 5764.00 | 58.35 | -4.7 | 21.56 | 13 | 6 | 23 |
For Eicher Motors Ltd - strike price 5500 expiring on 30SEP2025
Delta for 5500 PE is -
Historical price for 5500 PE is as follows
On 21 Sept EICHERMOT was trading at 6973.50. The strike last trading price was 0.95, which was 0.3 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 854
On 14 Sept EICHERMOT was trading at 6875.00. The strike last trading price was 1.55, which was -0.15 lower than the previous day. The implied volatity was 42.68, the open interest changed by -3 which decreased total open position to 864
On 17 Aug EICHERMOT was trading at 5764.00. The strike last trading price was 58.35, which was -4.7 lower than the previous day. The implied volatity was 21.56, the open interest changed by 6 which increased total open position to 23
