EICHERMOT
Eicher Motors Ltd
Historical option data for EICHERMOT
21 Sep 2025 04:13 PM IST
| EICHERMOT 30SEP2025 5550 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||||||||
|
|
||||||||||||||||
| 21 Sept | 6973.50 | 577 | 0 | 0.00 | 0 | 0 | 0 | |||||||||
| 14 Sept | 6875.00 | 577 | 0 | 0.00 | 0 | 0 | 0 | |||||||||
| 17 Aug | 5764.00 | 263.2 | 0 | 0.00 | 0 | 0 | 0 | |||||||||
For Eicher Motors Ltd - strike price 5550 expiring on 30SEP2025
Delta for 5550 CE is 0.00
Historical price for 5550 CE is as follows
On 21 Sept EICHERMOT was trading at 6973.50. The strike last trading price was 577, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 14 Sept EICHERMOT was trading at 6875.00. The strike last trading price was 577, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 17 Aug EICHERMOT was trading at 5764.00. The strike last trading price was 263.2, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
| EICHERMOT 30SEP2025 5550 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Sept | 6973.50 | 2.15 | 0 | - | 1 | 1 | 6 |
| 14 Sept | 6875.00 | 2.55 | 1.05 | 43.86 | 24 | -2 | 7 |
| 17 Aug | 5764.00 | 111 | 0 | 0.00 | 0 | 0 | 0 |
For Eicher Motors Ltd - strike price 5550 expiring on 30SEP2025
Delta for 5550 PE is -
Historical price for 5550 PE is as follows
On 21 Sept EICHERMOT was trading at 6973.50. The strike last trading price was 2.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 6
On 14 Sept EICHERMOT was trading at 6875.00. The strike last trading price was 2.55, which was 1.05 higher than the previous day. The implied volatity was 43.86, the open interest changed by -2 which decreased total open position to 7
On 17 Aug EICHERMOT was trading at 5764.00. The strike last trading price was 111, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
