EICHERMOT
Eicher Motors Ltd
Historical option data for EICHERMOT
21 Sep 2025 04:13 PM IST
| EICHERMOT 30SEP2025 5700 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||||||||
|
|
||||||||||||||||
| 21 Sept | 6973.50 | 1200 | 0 | 0.00 | 0 | 0 | 0 | |||||||||
| 14 Sept | 6875.00 | 867.6 | 0 | 0.00 | 0 | 0 | 0 | |||||||||
| 17 Aug | 5764.00 | 352.5 | 0 | - | 0 | 0 | 0 | |||||||||
For Eicher Motors Ltd - strike price 5700 expiring on 30SEP2025
Delta for 5700 CE is 0.00
Historical price for 5700 CE is as follows
On 21 Sept EICHERMOT was trading at 6973.50. The strike last trading price was 1200, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 14 Sept EICHERMOT was trading at 6875.00. The strike last trading price was 867.6, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 17 Aug EICHERMOT was trading at 5764.00. The strike last trading price was 352.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| EICHERMOT 30SEP2025 5700 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.00
Vega: 0.15
Theta: -0.31
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Sept | 6973.50 | 0.75 | -0.4 | 45.71 | 19 | -13 | 355 |
| 14 Sept | 6875.00 | 1.9 | -1.05 | 37.58 | 172 | -39 | 462 |
| 17 Aug | 5764.00 | 111 | -8.15 | 20.13 | 2 | 2 | 6 |
For Eicher Motors Ltd - strike price 5700 expiring on 30SEP2025
Delta for 5700 PE is -0.00
Historical price for 5700 PE is as follows
On 21 Sept EICHERMOT was trading at 6973.50. The strike last trading price was 0.75, which was -0.4 lower than the previous day. The implied volatity was 45.71, the open interest changed by -13 which decreased total open position to 355
On 14 Sept EICHERMOT was trading at 6875.00. The strike last trading price was 1.9, which was -1.05 lower than the previous day. The implied volatity was 37.58, the open interest changed by -39 which decreased total open position to 462
On 17 Aug EICHERMOT was trading at 5764.00. The strike last trading price was 111, which was -8.15 lower than the previous day. The implied volatity was 20.13, the open interest changed by 2 which increased total open position to 6
