EICHERMOT
Eicher Motors Ltd
Historical option data for EICHERMOT
17 Aug 2025 12:57 AM IST
| EICHERMOT 30SEP2025 5700 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||||||||
|
|
||||||||||||||||
| 17 Aug | 5764.00 | 352.5 | 0 | - | 0 | 0 | 0 | |||||||||
For Eicher Motors Ltd - strike price 5700 expiring on 30SEP2025
Delta for 5700 CE is -
Historical price for 5700 CE is as follows
On 17 Aug EICHERMOT was trading at 5764.00. The strike last trading price was 352.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| EICHERMOT 30SEP2025 5700 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.37
Vega: 7.80
Theta: -1.05
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 17 Aug | 5764.00 | 111 | -8.15 | 20.13 | 2 | 2 | 6 |
For Eicher Motors Ltd - strike price 5700 expiring on 30SEP2025
Delta for 5700 PE is -0.37
Historical price for 5700 PE is as follows
On 17 Aug EICHERMOT was trading at 5764.00. The strike last trading price was 111, which was -8.15 lower than the previous day. The implied volatity was 20.13, the open interest changed by 2 which increased total open position to 6
