EICHERMOT
Eicher Motors Ltd
Historical option data for EICHERMOT
21 Sep 2025 04:13 PM IST
| EICHERMOT 30SEP2025 5750 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||||||||
| 21 Sept | 6973.50 | 1100 | 0 | 0.00 | 0 | 0 | 0 | |||||||||
|
|
||||||||||||||||
| 14 Sept | 6875.00 | 1155.75 | 0 | 0.00 | 0 | 0 | 0 | |||||||||
| 17 Aug | 5764.00 | 190 | 21 | 18.64 | 14 | 7 | 16 | |||||||||
For Eicher Motors Ltd - strike price 5750 expiring on 30SEP2025
Delta for 5750 CE is 0.00
Historical price for 5750 CE is as follows
On 21 Sept EICHERMOT was trading at 6973.50. The strike last trading price was 1100, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 14 Sept EICHERMOT was trading at 6875.00. The strike last trading price was 1155.75, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 17 Aug EICHERMOT was trading at 5764.00. The strike last trading price was 190, which was 21 higher than the previous day. The implied volatity was 18.64, the open interest changed by 7 which increased total open position to 16
| EICHERMOT 30SEP2025 5750 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.00
Vega: 0.00
Theta: -0.00
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Sept | 6973.50 | 393.2 | 0 | 26.71 | 0 | 0 | 0 |
| 14 Sept | 6875.00 | 393.2 | 0 | 19.23 | 0 | 0 | 0 |
| 17 Aug | 5764.00 | 393.2 | 0 | 0.92 | 0 | 0 | 0 |
For Eicher Motors Ltd - strike price 5750 expiring on 30SEP2025
Delta for 5750 PE is -0.00
Historical price for 5750 PE is as follows
On 21 Sept EICHERMOT was trading at 6973.50. The strike last trading price was 393.2, which was 0 lower than the previous day. The implied volatity was 26.71, the open interest changed by 0 which decreased total open position to 0
On 14 Sept EICHERMOT was trading at 6875.00. The strike last trading price was 393.2, which was 0 lower than the previous day. The implied volatity was 19.23, the open interest changed by 0 which decreased total open position to 0
On 17 Aug EICHERMOT was trading at 5764.00. The strike last trading price was 393.2, which was 0 lower than the previous day. The implied volatity was 0.92, the open interest changed by 0 which decreased total open position to 0
