EICHERMOT
Eicher Motors Ltd
Historical option data for EICHERMOT
21 Sep 2025 04:13 PM IST
| EICHERMOT 30SEP2025 5800 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||||||||
| 21 Sept | 6973.50 | 1038 | 0 | 0.00 | 0 | 0 | 0 | |||||||||
|
|
||||||||||||||||
| 14 Sept | 6875.00 | 1062.4 | 0 | 0.00 | 0 | 0 | 0 | |||||||||
| 17 Aug | 5764.00 | 308.45 | 0 | - | 0 | 0 | 0 | |||||||||
For Eicher Motors Ltd - strike price 5800 expiring on 30SEP2025
Delta for 5800 CE is 0.00
Historical price for 5800 CE is as follows
On 21 Sept EICHERMOT was trading at 6973.50. The strike last trading price was 1038, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 14 Sept EICHERMOT was trading at 6875.00. The strike last trading price was 1062.4, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 17 Aug EICHERMOT was trading at 5764.00. The strike last trading price was 308.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| EICHERMOT 30SEP2025 5800 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.01
Vega: 0.23
Theta: -0.46
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Sept | 6973.50 | 1.25 | -0.25 | 44.62 | 2 | -2 | 163 |
| 14 Sept | 6875.00 | 2.5 | -0.65 | 35.92 | 60 | -32 | 176 |
| 17 Aug | 5764.00 | 404 | 0 | 0.54 | 0 | 0 | 0 |
For Eicher Motors Ltd - strike price 5800 expiring on 30SEP2025
Delta for 5800 PE is -0.01
Historical price for 5800 PE is as follows
On 21 Sept EICHERMOT was trading at 6973.50. The strike last trading price was 1.25, which was -0.25 lower than the previous day. The implied volatity was 44.62, the open interest changed by -2 which decreased total open position to 163
On 14 Sept EICHERMOT was trading at 6875.00. The strike last trading price was 2.5, which was -0.65 lower than the previous day. The implied volatity was 35.92, the open interest changed by -32 which decreased total open position to 176
On 17 Aug EICHERMOT was trading at 5764.00. The strike last trading price was 404, which was 0 lower than the previous day. The implied volatity was 0.54, the open interest changed by 0 which decreased total open position to 0
