EICHERMOT
Eicher Motors Ltd
Historical option data for EICHERMOT
21 Sep 2025 04:13 PM IST
| EICHERMOT 30SEP2025 5900 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||||||||
|
|
||||||||||||||||
| 21 Sept | 6973.50 | 1002 | 0 | 0.00 | 0 | 0 | 0 | |||||||||
| 14 Sept | 6875.00 | 946 | 0 | 0.00 | 0 | 0 | 0 | |||||||||
| 17 Aug | 5764.00 | 268.6 | 0 | 1.01 | 0 | 0 | 0 | |||||||||
For Eicher Motors Ltd - strike price 5900 expiring on 30SEP2025
Delta for 5900 CE is 0.00
Historical price for 5900 CE is as follows
On 21 Sept EICHERMOT was trading at 6973.50. The strike last trading price was 1002, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 14 Sept EICHERMOT was trading at 6875.00. The strike last trading price was 946, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 17 Aug EICHERMOT was trading at 5764.00. The strike last trading price was 268.6, which was 0 lower than the previous day. The implied volatity was 1.01, the open interest changed by 0 which decreased total open position to 0
| EICHERMOT 30SEP2025 5900 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.01
Vega: 0.25
Theta: -0.45
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Sept | 6973.50 | 1.25 | -1.45 | 41.12 | 79 | -19 | 337 |
| 14 Sept | 6875.00 | 3.15 | -0.55 | 33.95 | 58 | -30 | 425 |
| 17 Aug | 5764.00 | 462.6 | 0 | - | 0 | 0 | 0 |
For Eicher Motors Ltd - strike price 5900 expiring on 30SEP2025
Delta for 5900 PE is -0.01
Historical price for 5900 PE is as follows
On 21 Sept EICHERMOT was trading at 6973.50. The strike last trading price was 1.25, which was -1.45 lower than the previous day. The implied volatity was 41.12, the open interest changed by -19 which decreased total open position to 337
On 14 Sept EICHERMOT was trading at 6875.00. The strike last trading price was 3.15, which was -0.55 lower than the previous day. The implied volatity was 33.95, the open interest changed by -30 which decreased total open position to 425
On 17 Aug EICHERMOT was trading at 5764.00. The strike last trading price was 462.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
