EICHERMOT
Eicher Motors Ltd
Historical option data for EICHERMOT
21 Sep 2025 04:13 PM IST
| EICHERMOT 30SEP2025 5950 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||||||||
|
|
||||||||||||||||
| 21 Sept | 6973.50 | 389.6 | 0 | 0.00 | 0 | 0 | 0 | |||||||||
| 14 Sept | 6875.00 | 389.6 | 0 | 0.00 | 0 | 0 | 0 | |||||||||
| 17 Aug | 5764.00 | 111.6 | 0 | 1.63 | 0 | 0 | 0 | |||||||||
For Eicher Motors Ltd - strike price 5950 expiring on 30SEP2025
Delta for 5950 CE is 0.00
Historical price for 5950 CE is as follows
On 21 Sept EICHERMOT was trading at 6973.50. The strike last trading price was 389.6, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 14 Sept EICHERMOT was trading at 6875.00. The strike last trading price was 389.6, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 17 Aug EICHERMOT was trading at 5764.00. The strike last trading price was 111.6, which was 0 lower than the previous day. The implied volatity was 1.63, the open interest changed by 0 which decreased total open position to 0
| EICHERMOT 30SEP2025 5950 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.01
Vega: 0.36
Theta: -0.66
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Sept | 6973.50 | 2 | -0.3 | 41.61 | 51 | -20 | 63 |
| 14 Sept | 6875.00 | 3.35 | -0.95 | 32.68 | 35 | -6 | 94 |
| 17 Aug | 5764.00 | 532.8 | 0 | - | 0 | 0 | 0 |
For Eicher Motors Ltd - strike price 5950 expiring on 30SEP2025
Delta for 5950 PE is -0.01
Historical price for 5950 PE is as follows
On 21 Sept EICHERMOT was trading at 6973.50. The strike last trading price was 2, which was -0.3 lower than the previous day. The implied volatity was 41.61, the open interest changed by -20 which decreased total open position to 63
On 14 Sept EICHERMOT was trading at 6875.00. The strike last trading price was 3.35, which was -0.95 lower than the previous day. The implied volatity was 32.68, the open interest changed by -6 which decreased total open position to 94
On 17 Aug EICHERMOT was trading at 5764.00. The strike last trading price was 532.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
