EICHERMOT
Eicher Motors Ltd
Historical option data for EICHERMOT
21 Sep 2025 04:13 PM IST
| EICHERMOT 30SEP2025 6000 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||||||||
|
|
||||||||||||||||
| 21 Sept | 6973.50 | 990 | 60 | - | 3 | -1 | 305 | |||||||||
| 14 Sept | 6875.00 | 894 | 99.1 | - | 16 | 5 | 330 | |||||||||
| 17 Aug | 5764.00 | 60.8 | -8.75 | 15.64 | 25 | 13 | 46 | |||||||||
For Eicher Motors Ltd - strike price 6000 expiring on 30SEP2025
Delta for 6000 CE is -
Historical price for 6000 CE is as follows
On 21 Sept EICHERMOT was trading at 6973.50. The strike last trading price was 990, which was 60 higher than the previous day. The implied volatity was -, the open interest changed by -1 which decreased total open position to 305
On 14 Sept EICHERMOT was trading at 6875.00. The strike last trading price was 894, which was 99.1 higher than the previous day. The implied volatity was -, the open interest changed by 5 which increased total open position to 330
On 17 Aug EICHERMOT was trading at 5764.00. The strike last trading price was 60.8, which was -8.75 lower than the previous day. The implied volatity was 15.64, the open interest changed by 13 which increased total open position to 46
| EICHERMOT 30SEP2025 6000 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.01
Vega: 0.39
Theta: -0.69
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Sept | 6973.50 | 2.15 | -0.45 | 40.26 | 365 | -191 | 1,192 |
| 14 Sept | 6875.00 | 4.35 | -1.55 | 32.41 | 1,139 | -119 | 1,906 |
| 17 Aug | 5764.00 | 525.2 | 0 | - | 0 | 0 | 0 |
For Eicher Motors Ltd - strike price 6000 expiring on 30SEP2025
Delta for 6000 PE is -0.01
Historical price for 6000 PE is as follows
On 21 Sept EICHERMOT was trading at 6973.50. The strike last trading price was 2.15, which was -0.45 lower than the previous day. The implied volatity was 40.26, the open interest changed by -191 which decreased total open position to 1192
On 14 Sept EICHERMOT was trading at 6875.00. The strike last trading price was 4.35, which was -1.55 lower than the previous day. The implied volatity was 32.41, the open interest changed by -119 which decreased total open position to 1906
On 17 Aug EICHERMOT was trading at 5764.00. The strike last trading price was 525.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
