EICHERMOT
Eicher Motors Ltd
Historical option data for EICHERMOT
21 Sep 2025 04:13 PM IST
| EICHERMOT 30SEP2025 6050 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||||||||
|
|
||||||||||||||||
| 21 Sept | 6973.50 | 497.7 | 0 | 0.00 | 0 | 0 | 0 | |||||||||
| 14 Sept | 6875.00 | 497.7 | 0 | 0.00 | 0 | 0 | 0 | |||||||||
For Eicher Motors Ltd - strike price 6050 expiring on 30SEP2025
Delta for 6050 CE is 0.00
Historical price for 6050 CE is as follows
On 21 Sept EICHERMOT was trading at 6973.50. The strike last trading price was 497.7, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 14 Sept EICHERMOT was trading at 6875.00. The strike last trading price was 497.7, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
| EICHERMOT 30SEP2025 6050 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.02
Vega: 0.47
Theta: -0.82
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Sept | 6973.50 | 2.7 | -0.7 | 39.62 | 31 | -20 | 116 |
| 14 Sept | 6875.00 | 4.85 | -1.15 | 31.34 | 153 | 39 | 165 |
For Eicher Motors Ltd - strike price 6050 expiring on 30SEP2025
Delta for 6050 PE is -0.02
Historical price for 6050 PE is as follows
On 21 Sept EICHERMOT was trading at 6973.50. The strike last trading price was 2.7, which was -0.7 lower than the previous day. The implied volatity was 39.62, the open interest changed by -20 which decreased total open position to 116
On 14 Sept EICHERMOT was trading at 6875.00. The strike last trading price was 4.85, which was -1.15 lower than the previous day. The implied volatity was 31.34, the open interest changed by 39 which increased total open position to 165
