EICHERMOT
Eicher Motors Ltd
Historical option data for EICHERMOT
21 Sep 2025 04:13 PM IST
| EICHERMOT 30SEP2025 6150 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||||||||
|
|
||||||||||||||||
| 21 Sept | 6973.50 | 800 | 0 | 0.00 | 0 | 0 | 0 | |||||||||
| 14 Sept | 6875.00 | 770 | 129.7 | 34.94 | 3 | -3 | 93 | |||||||||
For Eicher Motors Ltd - strike price 6150 expiring on 30SEP2025
Delta for 6150 CE is 0.00
Historical price for 6150 CE is as follows
On 21 Sept EICHERMOT was trading at 6973.50. The strike last trading price was 800, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 14 Sept EICHERMOT was trading at 6875.00. The strike last trading price was 770, which was 129.7 higher than the previous day. The implied volatity was 34.94, the open interest changed by -3 which decreased total open position to 93
| EICHERMOT 30SEP2025 6150 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.02
Vega: 0.58
Theta: -0.93
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Sept | 6973.50 | 3.3 | 0.5 | 36.85 | 12 | -10 | 109 |
| 14 Sept | 6875.00 | 6.2 | -2.8 | 29.30 | 57 | -22 | 131 |
For Eicher Motors Ltd - strike price 6150 expiring on 30SEP2025
Delta for 6150 PE is -0.02
Historical price for 6150 PE is as follows
On 21 Sept EICHERMOT was trading at 6973.50. The strike last trading price was 3.3, which was 0.5 higher than the previous day. The implied volatity was 36.85, the open interest changed by -10 which decreased total open position to 109
On 14 Sept EICHERMOT was trading at 6875.00. The strike last trading price was 6.2, which was -2.8 lower than the previous day. The implied volatity was 29.30, the open interest changed by -22 which decreased total open position to 131
