EICHERMOT
Eicher Motors Ltd
Historical option data for EICHERMOT
21 Sep 2025 04:13 PM IST
| EICHERMOT 30SEP2025 6200 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||||||||
| 21 Sept | 6973.50 | 790 | 40 | - | 17 | -8 | 543 | |||||||||
|
|
||||||||||||||||
| 14 Sept | 6875.00 | 693 | 91.45 | - | 2 | -2 | 572 | |||||||||
For Eicher Motors Ltd - strike price 6200 expiring on 30SEP2025
Delta for 6200 CE is -
Historical price for 6200 CE is as follows
On 21 Sept EICHERMOT was trading at 6973.50. The strike last trading price was 790, which was 40 higher than the previous day. The implied volatity was -, the open interest changed by -8 which decreased total open position to 543
On 14 Sept EICHERMOT was trading at 6875.00. The strike last trading price was 693, which was 91.45 higher than the previous day. The implied volatity was -, the open interest changed by -2 which decreased total open position to 572
| EICHERMOT 30SEP2025 6200 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.02
Vega: 0.53
Theta: -0.78
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Sept | 6973.50 | 2.7 | -0.85 | 33.82 | 166 | -65 | 616 |
| 14 Sept | 6875.00 | 6.85 | -3.5 | 28.13 | 422 | 3 | 961 |
For Eicher Motors Ltd - strike price 6200 expiring on 30SEP2025
Delta for 6200 PE is -0.02
Historical price for 6200 PE is as follows
On 21 Sept EICHERMOT was trading at 6973.50. The strike last trading price was 2.7, which was -0.85 lower than the previous day. The implied volatity was 33.82, the open interest changed by -65 which decreased total open position to 616
On 14 Sept EICHERMOT was trading at 6875.00. The strike last trading price was 6.85, which was -3.5 lower than the previous day. The implied volatity was 28.13, the open interest changed by 3 which increased total open position to 961
