EICHERMOT
Eicher Motors Ltd
Historical option data for EICHERMOT
21 Sep 2025 04:13 PM IST
| EICHERMOT 30SEP2025 6250 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||||||||
| 21 Sept | 6973.50 | 748 | 76 | - | 1 | -1 | 128 | |||||||||
|
|
||||||||||||||||
| 14 Sept | 6875.00 | 660 | 108.4 | 24.21 | 2 | -2 | 129 | |||||||||
For Eicher Motors Ltd - strike price 6250 expiring on 30SEP2025
Delta for 6250 CE is -
Historical price for 6250 CE is as follows
On 21 Sept EICHERMOT was trading at 6973.50. The strike last trading price was 748, which was 76 higher than the previous day. The implied volatity was -, the open interest changed by -1 which decreased total open position to 128
On 14 Sept EICHERMOT was trading at 6875.00. The strike last trading price was 660, which was 108.4 higher than the previous day. The implied volatity was 24.21, the open interest changed by -2 which decreased total open position to 129
| EICHERMOT 30SEP2025 6250 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.02
Vega: 0.70
Theta: -1.03
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Sept | 6973.50 | 3.9 | -0.3 | 33.80 | 30 | -9 | 196 |
| 14 Sept | 6875.00 | 8 | -4.65 | 27.22 | 47 | -5 | 252 |
For Eicher Motors Ltd - strike price 6250 expiring on 30SEP2025
Delta for 6250 PE is -0.02
Historical price for 6250 PE is as follows
On 21 Sept EICHERMOT was trading at 6973.50. The strike last trading price was 3.9, which was -0.3 lower than the previous day. The implied volatity was 33.80, the open interest changed by -9 which decreased total open position to 196
On 14 Sept EICHERMOT was trading at 6875.00. The strike last trading price was 8, which was -4.65 lower than the previous day. The implied volatity was 27.22, the open interest changed by -5 which decreased total open position to 252
