EICHERMOT
Eicher Motors Ltd
Historical option data for EICHERMOT
21 Sep 2025 04:13 PM IST
| EICHERMOT 30SEP2025 6300 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||||||||
| 21 Sept | 6973.50 | 692 | 42 | - | 32 | -7 | 735 | |||||||||
|
|
||||||||||||||||
| 14 Sept | 6875.00 | 615 | 106 | 26.10 | 10 | 2 | 748 | |||||||||
For Eicher Motors Ltd - strike price 6300 expiring on 30SEP2025
Delta for 6300 CE is -
Historical price for 6300 CE is as follows
On 21 Sept EICHERMOT was trading at 6973.50. The strike last trading price was 692, which was 42 higher than the previous day. The implied volatity was -, the open interest changed by -7 which decreased total open position to 735
On 14 Sept EICHERMOT was trading at 6875.00. The strike last trading price was 615, which was 106 higher than the previous day. The implied volatity was 26.10, the open interest changed by 2 which increased total open position to 748
| EICHERMOT 30SEP2025 6300 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.02
Vega: 0.70
Theta: -0.95
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Sept | 6973.50 | 3.6 | -0.85 | 31.37 | 586 | -197 | 1,093 |
| 14 Sept | 6875.00 | 9.7 | -5.2 | 26.51 | 1,032 | -164 | 1,614 |
For Eicher Motors Ltd - strike price 6300 expiring on 30SEP2025
Delta for 6300 PE is -0.02
Historical price for 6300 PE is as follows
On 21 Sept EICHERMOT was trading at 6973.50. The strike last trading price was 3.6, which was -0.85 lower than the previous day. The implied volatity was 31.37, the open interest changed by -197 which decreased total open position to 1093
On 14 Sept EICHERMOT was trading at 6875.00. The strike last trading price was 9.7, which was -5.2 lower than the previous day. The implied volatity was 26.51, the open interest changed by -164 which decreased total open position to 1614
