EICHERMOT
Eicher Motors Ltd
Historical option data for EICHERMOT
21 Sep 2025 04:13 PM IST
| EICHERMOT 30SEP2025 6350 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||||||||
| 21 Sept | 6973.50 | 525.75 | 0 | 0.00 | 0 | 0 | 0 | |||||||||
|
|
||||||||||||||||
| 14 Sept | 6875.00 | 567.95 | 90.95 | 25.77 | 4 | -2 | 128 | |||||||||
For Eicher Motors Ltd - strike price 6350 expiring on 30SEP2025
Delta for 6350 CE is 0.00
Historical price for 6350 CE is as follows
On 21 Sept EICHERMOT was trading at 6973.50. The strike last trading price was 525.75, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 14 Sept EICHERMOT was trading at 6875.00. The strike last trading price was 567.95, which was 90.95 higher than the previous day. The implied volatity was 25.77, the open interest changed by -2 which decreased total open position to 128
| EICHERMOT 30SEP2025 6350 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.03
Vega: 0.79
Theta: -1.02
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Sept | 6973.50 | 4.05 | -0.95 | 29.97 | 14 | -4 | 171 |
| 14 Sept | 6875.00 | 10.65 | -5.4 | 25.22 | 68 | -3 | 219 |
For Eicher Motors Ltd - strike price 6350 expiring on 30SEP2025
Delta for 6350 PE is -0.03
Historical price for 6350 PE is as follows
On 21 Sept EICHERMOT was trading at 6973.50. The strike last trading price was 4.05, which was -0.95 lower than the previous day. The implied volatity was 29.97, the open interest changed by -4 which decreased total open position to 171
On 14 Sept EICHERMOT was trading at 6875.00. The strike last trading price was 10.65, which was -5.4 lower than the previous day. The implied volatity was 25.22, the open interest changed by -3 which decreased total open position to 219
