EICHERMOT
Eicher Motors Ltd
Historical option data for EICHERMOT
21 Sep 2025 04:13 PM IST
| EICHERMOT 30SEP2025 6400 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||||||||
| 21 Sept | 6973.50 | 596 | 49.2 | - | 19 | -2 | 284 | |||||||||
|
|
||||||||||||||||
| 14 Sept | 6875.00 | 520.05 | 110.7 | 24.75 | 30 | -13 | 342 | |||||||||
For Eicher Motors Ltd - strike price 6400 expiring on 30SEP2025
Delta for 6400 CE is -
Historical price for 6400 CE is as follows
On 21 Sept EICHERMOT was trading at 6973.50. The strike last trading price was 596, which was 49.2 higher than the previous day. The implied volatity was -, the open interest changed by -2 which decreased total open position to 284
On 14 Sept EICHERMOT was trading at 6875.00. The strike last trading price was 520.05, which was 110.7 higher than the previous day. The implied volatity was 24.75, the open interest changed by -13 which decreased total open position to 342
| EICHERMOT 30SEP2025 6400 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.03
Vega: 0.89
Theta: -1.09
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Sept | 6973.50 | 4.55 | -1.4 | 28.52 | 663 | -102 | 789 |
| 14 Sept | 6875.00 | 13.95 | -7.65 | 24.92 | 533 | 2 | 1,388 |
For Eicher Motors Ltd - strike price 6400 expiring on 30SEP2025
Delta for 6400 PE is -0.03
Historical price for 6400 PE is as follows
On 21 Sept EICHERMOT was trading at 6973.50. The strike last trading price was 4.55, which was -1.4 lower than the previous day. The implied volatity was 28.52, the open interest changed by -102 which decreased total open position to 789
On 14 Sept EICHERMOT was trading at 6875.00. The strike last trading price was 13.95, which was -7.65 lower than the previous day. The implied volatity was 24.92, the open interest changed by 2 which increased total open position to 1388
