EICHERMOT
Eicher Motors Ltd
Historical option data for EICHERMOT
21 Sep 2025 04:13 PM IST
| EICHERMOT 30SEP2025 6450 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||||||||
|
|
||||||||||||||||
| 21 Sept | 6973.50 | 490 | 0 | 0.00 | 0 | 0 | 0 | |||||||||
| 14 Sept | 6875.00 | 465 | 98 | 20.29 | 1 | -1 | 77 | |||||||||
For Eicher Motors Ltd - strike price 6450 expiring on 30SEP2025
Delta for 6450 CE is 0.00
Historical price for 6450 CE is as follows
On 21 Sept EICHERMOT was trading at 6973.50. The strike last trading price was 490, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 14 Sept EICHERMOT was trading at 6875.00. The strike last trading price was 465, which was 98 higher than the previous day. The implied volatity was 20.29, the open interest changed by -1 which decreased total open position to 77
| EICHERMOT 30SEP2025 6450 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.03
Vega: 0.94
Theta: -1.05
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Sept | 6973.50 | 4.5 | -1.7 | 26.41 | 231 | -97 | 158 |
| 14 Sept | 6875.00 | 17 | -8.65 | 24.21 | 52 | -9 | 289 |
For Eicher Motors Ltd - strike price 6450 expiring on 30SEP2025
Delta for 6450 PE is -0.03
Historical price for 6450 PE is as follows
On 21 Sept EICHERMOT was trading at 6973.50. The strike last trading price was 4.5, which was -1.7 lower than the previous day. The implied volatity was 26.41, the open interest changed by -97 which decreased total open position to 158
On 14 Sept EICHERMOT was trading at 6875.00. The strike last trading price was 17, which was -8.65 lower than the previous day. The implied volatity was 24.21, the open interest changed by -9 which decreased total open position to 289
