EICHERMOT
Eicher Motors Ltd
Historical option data for EICHERMOT
21 Sep 2025 04:13 PM IST
| EICHERMOT 30SEP2025 6500 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||||||||
| 21 Sept | 6973.50 | 500 | 46.9 | - | 62 | -12 | 792 | |||||||||
|
|
||||||||||||||||
| 14 Sept | 6875.00 | 422 | 101.2 | 21.44 | 82 | 4 | 849 | |||||||||
For Eicher Motors Ltd - strike price 6500 expiring on 30SEP2025
Delta for 6500 CE is -
Historical price for 6500 CE is as follows
On 21 Sept EICHERMOT was trading at 6973.50. The strike last trading price was 500, which was 46.9 higher than the previous day. The implied volatity was -, the open interest changed by -12 which decreased total open position to 792
On 14 Sept EICHERMOT was trading at 6875.00. The strike last trading price was 422, which was 101.2 higher than the previous day. The implied volatity was 21.44, the open interest changed by 4 which increased total open position to 849
| EICHERMOT 30SEP2025 6500 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.05
Vega: 1.23
Theta: -1.37
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Sept | 6973.50 | 6.6 | -1.25 | 26.24 | 892 | -80 | 1,950 |
| 14 Sept | 6875.00 | 19.55 | -12.45 | 23.08 | 1,417 | 181 | 1,965 |
For Eicher Motors Ltd - strike price 6500 expiring on 30SEP2025
Delta for 6500 PE is -0.05
Historical price for 6500 PE is as follows
On 21 Sept EICHERMOT was trading at 6973.50. The strike last trading price was 6.6, which was -1.25 lower than the previous day. The implied volatity was 26.24, the open interest changed by -80 which decreased total open position to 1950
On 14 Sept EICHERMOT was trading at 6875.00. The strike last trading price was 19.55, which was -12.45 lower than the previous day. The implied volatity was 23.08, the open interest changed by 181 which increased total open position to 1965
