EICHERMOT
Eicher Motors Ltd
Historical option data for EICHERMOT
21 Sep 2025 04:13 PM IST
| EICHERMOT 30SEP2025 6550 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||||||||
|
|
||||||||||||||||
| 21 Sept | 6973.50 | 447.55 | 79.5 | - | 25 | -13 | 151 | |||||||||
| 14 Sept | 6875.00 | 279.95 | 1.95 | 0.00 | 0 | 0 | 0 | |||||||||
For Eicher Motors Ltd - strike price 6550 expiring on 30SEP2025
Delta for 6550 CE is -
Historical price for 6550 CE is as follows
On 21 Sept EICHERMOT was trading at 6973.50. The strike last trading price was 447.55, which was 79.5 higher than the previous day. The implied volatity was -, the open interest changed by -13 which decreased total open position to 151
On 14 Sept EICHERMOT was trading at 6875.00. The strike last trading price was 279.95, which was 1.95 higher than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
| EICHERMOT 30SEP2025 6550 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.06
Vega: 1.48
Theta: -1.59
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Sept | 6973.50 | 8.4 | -1.95 | 25.34 | 185 | -18 | 293 |
| 14 Sept | 6875.00 | 24.6 | -15.35 | 22.55 | 277 | 18 | 379 |
For Eicher Motors Ltd - strike price 6550 expiring on 30SEP2025
Delta for 6550 PE is -0.06
Historical price for 6550 PE is as follows
On 21 Sept EICHERMOT was trading at 6973.50. The strike last trading price was 8.4, which was -1.95 lower than the previous day. The implied volatity was 25.34, the open interest changed by -18 which decreased total open position to 293
On 14 Sept EICHERMOT was trading at 6875.00. The strike last trading price was 24.6, which was -15.35 lower than the previous day. The implied volatity was 22.55, the open interest changed by 18 which increased total open position to 379
