EICHERMOT
Eicher Motors Ltd
Historical option data for EICHERMOT
21 Sep 2025 04:13 PM IST
| EICHERMOT 30SEP2025 6600 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||||||||
|
|
||||||||||||||||
| 21 Sept | 6973.50 | 400 | 42 | - | 73 | -13 | 627 | |||||||||
| 14 Sept | 6875.00 | 337.15 | 95.6 | 21.70 | 130 | 37 | 752 | |||||||||
For Eicher Motors Ltd - strike price 6600 expiring on 30SEP2025
Delta for 6600 CE is -
Historical price for 6600 CE is as follows
On 21 Sept EICHERMOT was trading at 6973.50. The strike last trading price was 400, which was 42 higher than the previous day. The implied volatity was -, the open interest changed by -13 which decreased total open position to 627
On 14 Sept EICHERMOT was trading at 6875.00. The strike last trading price was 337.15, which was 95.6 higher than the previous day. The implied volatity was 21.70, the open interest changed by 37 which increased total open position to 752
| EICHERMOT 30SEP2025 6600 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.07
Vega: 1.71
Theta: -1.72
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Sept | 6973.50 | 9.9 | -2.45 | 23.97 | 843 | 101 | 1,295 |
| 14 Sept | 6875.00 | 30.05 | -19.8 | 21.80 | 1,461 | 186 | 1,269 |
For Eicher Motors Ltd - strike price 6600 expiring on 30SEP2025
Delta for 6600 PE is -0.07
Historical price for 6600 PE is as follows
On 21 Sept EICHERMOT was trading at 6973.50. The strike last trading price was 9.9, which was -2.45 lower than the previous day. The implied volatity was 23.97, the open interest changed by 101 which increased total open position to 1295
On 14 Sept EICHERMOT was trading at 6875.00. The strike last trading price was 30.05, which was -19.8 lower than the previous day. The implied volatity was 21.80, the open interest changed by 186 which increased total open position to 1269
