EICHERMOT
Eicher Motors Ltd
Historical option data for EICHERMOT
21 Sep 2025 04:13 PM IST
| EICHERMOT 30SEP2025 6650 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||||||||
| 21 Sept | 6973.50 | 330 | 55 | - | 4 | -4 | 147 | |||||||||
|
|
||||||||||||||||
| 14 Sept | 6875.00 | 294 | 92.9 | 20.94 | 5 | -3 | 153 | |||||||||
For Eicher Motors Ltd - strike price 6650 expiring on 30SEP2025
Delta for 6650 CE is -
Historical price for 6650 CE is as follows
On 21 Sept EICHERMOT was trading at 6973.50. The strike last trading price was 330, which was 55 higher than the previous day. The implied volatity was -, the open interest changed by -4 which decreased total open position to 147
On 14 Sept EICHERMOT was trading at 6875.00. The strike last trading price was 294, which was 92.9 higher than the previous day. The implied volatity was 20.94, the open interest changed by -3 which decreased total open position to 153
| EICHERMOT 30SEP2025 6650 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.09
Vega: 2.00
Theta: -1.89
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Sept | 6973.50 | 12 | -3.65 | 22.69 | 450 | 42 | 301 |
| 14 Sept | 6875.00 | 37.3 | -25.25 | 21.18 | 451 | -30 | 299 |
For Eicher Motors Ltd - strike price 6650 expiring on 30SEP2025
Delta for 6650 PE is -0.09
Historical price for 6650 PE is as follows
On 21 Sept EICHERMOT was trading at 6973.50. The strike last trading price was 12, which was -3.65 lower than the previous day. The implied volatity was 22.69, the open interest changed by 42 which increased total open position to 301
On 14 Sept EICHERMOT was trading at 6875.00. The strike last trading price was 37.3, which was -25.25 lower than the previous day. The implied volatity was 21.18, the open interest changed by -30 which decreased total open position to 299
