Related Pages for EICHERMOT
[--[65.84.65.76]--]
EICHERMOT
Eicher Motors Ltd
6946 -27.50 (-0.39%)

Back to Option Chain

Historical option data for EICHERMOT

21 Sep 2025 04:13 PM IST
Ltp Ltp OI Open Interest (OI) Change OI Change Open Interest Volume Volume IV IV
EICHERMOT 30SEP2025 6700 CE
Delta: 0.95
Vega: 1.31
Theta: -2.67
Gamma: 0.00
Date Close Ltp Change IV Volume Change OI OI
21 Sept 6973.50 305 42 15.83 141 -24 1,003
14 Sept 6875.00 248.8 78.5 19.42 206 32 1,105

For Eicher Motors Ltd - strike price 6700 expiring on 30SEP2025

Delta for 6700 CE is 0.95

Historical price for 6700 CE is as follows

On 21 Sept EICHERMOT was trading at 6973.50. The strike last trading price was 305, which was 42 higher than the previous day. The implied volatity was 15.83, the open interest changed by -24 which decreased total open position to 1003


On 14 Sept EICHERMOT was trading at 6875.00. The strike last trading price was 248.8, which was 78.5 higher than the previous day. The implied volatity was 19.42, the open interest changed by 32 which increased total open position to 1105


EICHERMOT 30SEP2025 6700 PE
Delta: -0.12
Vega: 2.44
Theta: -2.20
Gamma: 0.00
Date Close Ltp Change IV Volume Change OI OI
21 Sept 6973.50 16.15 -4.65 22.02 1,299 212 1,068
14 Sept 6875.00 47 -30.8 20.72 2,370 58 1,044

For Eicher Motors Ltd - strike price 6700 expiring on 30SEP2025

Delta for 6700 PE is -0.12

Historical price for 6700 PE is as follows

On 21 Sept EICHERMOT was trading at 6973.50. The strike last trading price was 16.15, which was -4.65 lower than the previous day. The implied volatity was 22.02, the open interest changed by 212 which increased total open position to 1068


On 14 Sept EICHERMOT was trading at 6875.00. The strike last trading price was 47, which was -30.8 lower than the previous day. The implied volatity was 20.72, the open interest changed by 58 which increased total open position to 1044