Related Pages for EICHERMOT
[--[65.84.65.76]--]
EICHERMOT
Eicher Motors Ltd
6946 -27.50 (-0.39%)

Back to Option Chain

Historical option data for EICHERMOT

21 Sep 2025 04:13 PM IST
Ltp Ltp OI Open Interest (OI) Change OI Change Open Interest Volume Volume IV IV
EICHERMOT 30SEP2025 6750 CE
Delta: 0.79
Vega: 3.48
Theta: -5.67
Gamma: 0.00
Date Close Ltp Change IV Volume Change OI OI
21 Sept 6973.50 290 66.55 26.78 28 -14 453
14 Sept 6875.00 215 74.15 19.87 273 -6 498

For Eicher Motors Ltd - strike price 6750 expiring on 30SEP2025

Delta for 6750 CE is 0.79

Historical price for 6750 CE is as follows

On 21 Sept EICHERMOT was trading at 6973.50. The strike last trading price was 290, which was 66.55 higher than the previous day. The implied volatity was 26.78, the open interest changed by -14 which decreased total open position to 453


On 14 Sept EICHERMOT was trading at 6875.00. The strike last trading price was 215, which was 74.15 higher than the previous day. The implied volatity was 19.87, the open interest changed by -6 which decreased total open position to 498


EICHERMOT 30SEP2025 6750 PE
Delta: -0.15
Vega: 2.85
Theta: -2.40
Gamma: 0.00
Date Close Ltp Change IV Volume Change OI OI
21 Sept 6973.50 20.25 -9.1 20.85 740 -38 345
14 Sept 6875.00 60.4 -38.55 20.56 1,340 107 507

For Eicher Motors Ltd - strike price 6750 expiring on 30SEP2025

Delta for 6750 PE is -0.15

Historical price for 6750 PE is as follows

On 21 Sept EICHERMOT was trading at 6973.50. The strike last trading price was 20.25, which was -9.1 lower than the previous day. The implied volatity was 20.85, the open interest changed by -38 which decreased total open position to 345


On 14 Sept EICHERMOT was trading at 6875.00. The strike last trading price was 60.4, which was -38.55 lower than the previous day. The implied volatity was 20.56, the open interest changed by 107 which increased total open position to 507