Related Pages for EICHERMOT
[--[65.84.65.76]--]
EICHERMOT
Eicher Motors Ltd
6946 -27.50 (-0.39%)

Back to Option Chain

Historical option data for EICHERMOT

21 Sep 2025 04:13 PM IST
Ltp Ltp OI Open Interest (OI) Change OI Change Open Interest Volume Volume IV IV
EICHERMOT 30SEP2025 6800 CE
Delta: 0.83
Vega: 3.10
Theta: -4.08
Gamma: 0.00
Date Close Ltp Change IV Volume Change OI OI
21 Sept 6973.50 221.75 39.6 18.18 442 -65 532
14 Sept 6875.00 180 64.6 19.52 4,028 -208 782

For Eicher Motors Ltd - strike price 6800 expiring on 30SEP2025

Delta for 6800 CE is 0.83

Historical price for 6800 CE is as follows

On 21 Sept EICHERMOT was trading at 6973.50. The strike last trading price was 221.75, which was 39.6 higher than the previous day. The implied volatity was 18.18, the open interest changed by -65 which decreased total open position to 532


On 14 Sept EICHERMOT was trading at 6875.00. The strike last trading price was 180, which was 64.6 higher than the previous day. The implied volatity was 19.52, the open interest changed by -208 which decreased total open position to 782


EICHERMOT 30SEP2025 6800 PE
Delta: -0.20
Vega: 3.34
Theta: -2.66
Gamma: 0.00
Date Close Ltp Change IV Volume Change OI OI
21 Sept 6973.50 26.65 -13 19.99 2,606 80 965
14 Sept 6875.00 75 -46.35 20.13 3,345 235 966

For Eicher Motors Ltd - strike price 6800 expiring on 30SEP2025

Delta for 6800 PE is -0.20

Historical price for 6800 PE is as follows

On 21 Sept EICHERMOT was trading at 6973.50. The strike last trading price was 26.65, which was -13 lower than the previous day. The implied volatity was 19.99, the open interest changed by 80 which increased total open position to 965


On 14 Sept EICHERMOT was trading at 6875.00. The strike last trading price was 75, which was -46.35 lower than the previous day. The implied volatity was 20.13, the open interest changed by 235 which increased total open position to 966