Related Pages for EICHERMOT
[--[65.84.65.76]--]
EICHERMOT
Eicher Motors Ltd
6946 -27.50 (-0.39%)

Back to Option Chain

Historical option data for EICHERMOT

21 Sep 2025 04:13 PM IST
Ltp Ltp OI Open Interest (OI) Change OI Change Open Interest Volume Volume IV IV
EICHERMOT 30SEP2025 6850 CE
Delta: 0.76
Vega: 3.75
Theta: -4.50
Gamma: 0.00
Date Close Ltp Change IV Volume Change OI OI
21 Sept 6973.50 182.4 36.6 18.13 507 -90 193
14 Sept 6875.00 149 56.45 19.35 4,787 -111 455

For Eicher Motors Ltd - strike price 6850 expiring on 30SEP2025

Delta for 6850 CE is 0.76

Historical price for 6850 CE is as follows

On 21 Sept EICHERMOT was trading at 6973.50. The strike last trading price was 182.4, which was 36.6 higher than the previous day. The implied volatity was 18.13, the open interest changed by -90 which decreased total open position to 193


On 14 Sept EICHERMOT was trading at 6875.00. The strike last trading price was 149, which was 56.45 higher than the previous day. The implied volatity was 19.35, the open interest changed by -111 which decreased total open position to 455


EICHERMOT 30SEP2025 6850 PE
Delta: -0.25
Vega: 3.87
Theta: -2.92
Gamma: 0.00
Date Close Ltp Change IV Volume Change OI OI
21 Sept 6973.50 36.05 -18.05 19.38 889 -11 420
14 Sept 6875.00 94 -55.4 19.97 1,929 149 346

For Eicher Motors Ltd - strike price 6850 expiring on 30SEP2025

Delta for 6850 PE is -0.25

Historical price for 6850 PE is as follows

On 21 Sept EICHERMOT was trading at 6973.50. The strike last trading price was 36.05, which was -18.05 lower than the previous day. The implied volatity was 19.38, the open interest changed by -11 which decreased total open position to 420


On 14 Sept EICHERMOT was trading at 6875.00. The strike last trading price was 94, which was -55.4 lower than the previous day. The implied volatity was 19.97, the open interest changed by 149 which increased total open position to 346