Related Pages for EICHERMOT
[--[65.84.65.76]--]
EICHERMOT
Eicher Motors Ltd
6946 -27.50 (-0.39%)

Back to Option Chain

Historical option data for EICHERMOT

21 Sep 2025 04:13 PM IST
Ltp Ltp OI Open Interest (OI) Change OI Change Open Interest Volume Volume IV IV
EICHERMOT 30SEP2025 6900 CE
Delta: 0.69
Vega: 4.28
Theta: -4.72
Gamma: 0.00
Date Close Ltp Change IV Volume Change OI OI
21 Sept 6973.50 144.85 28.1 17.66 4,441 -739 1,089
14 Sept 6875.00 122 47.55 19.30 14,905 58 2,262

For Eicher Motors Ltd - strike price 6900 expiring on 30SEP2025

Delta for 6900 CE is 0.69

Historical price for 6900 CE is as follows

On 21 Sept EICHERMOT was trading at 6973.50. The strike last trading price was 144.85, which was 28.1 higher than the previous day. The implied volatity was 17.66, the open interest changed by -739 which decreased total open position to 1089


On 14 Sept EICHERMOT was trading at 6875.00. The strike last trading price was 122, which was 47.55 higher than the previous day. The implied volatity was 19.30, the open interest changed by 58 which increased total open position to 2262


EICHERMOT 30SEP2025 6900 PE
Delta: -0.33
Vega: 4.37
Theta: -3.20
Gamma: 0.00
Date Close Ltp Change IV Volume Change OI OI
21 Sept 6973.50 50.9 -21.9 19.35 3,126 225 877
14 Sept 6875.00 118.75 -62.9 20.24 2,848 232 676

For Eicher Motors Ltd - strike price 6900 expiring on 30SEP2025

Delta for 6900 PE is -0.33

Historical price for 6900 PE is as follows

On 21 Sept EICHERMOT was trading at 6973.50. The strike last trading price was 50.9, which was -21.9 lower than the previous day. The implied volatity was 19.35, the open interest changed by 225 which increased total open position to 877


On 14 Sept EICHERMOT was trading at 6875.00. The strike last trading price was 118.75, which was -62.9 lower than the previous day. The implied volatity was 20.24, the open interest changed by 232 which increased total open position to 676