Related Pages for EICHERMOT
[--[65.84.65.76]--]
EICHERMOT
Eicher Motors Ltd
6946 -27.50 (-0.39%)

Back to Option Chain

Historical option data for EICHERMOT

21 Sep 2025 04:13 PM IST
Ltp Ltp OI Open Interest (OI) Change OI Change Open Interest Volume Volume IV IV
EICHERMOT 30SEP2025 6950 CE
Delta: 0.60
Vega: 4.69
Theta: -4.99
Gamma: 0.00
Date Close Ltp Change IV Volume Change OI OI
21 Sept 6973.50 115.85 25.45 18.22 3,982 -339 312
14 Sept 6875.00 97.85 39.35 19.17 2,714 -48 477

For Eicher Motors Ltd - strike price 6950 expiring on 30SEP2025

Delta for 6950 CE is 0.60

Historical price for 6950 CE is as follows

On 21 Sept EICHERMOT was trading at 6973.50. The strike last trading price was 115.85, which was 25.45 higher than the previous day. The implied volatity was 18.22, the open interest changed by -339 which decreased total open position to 312


On 14 Sept EICHERMOT was trading at 6875.00. The strike last trading price was 97.85, which was 39.35 higher than the previous day. The implied volatity was 19.17, the open interest changed by -48 which decreased total open position to 477


EICHERMOT 30SEP2025 6950 PE
Delta: -0.41
Vega: 4.70
Theta: -3.33
Gamma: 0.00
Date Close Ltp Change IV Volume Change OI OI
21 Sept 6973.50 69.45 -25.85 19.29 1,460 144 373
14 Sept 6875.00 142.85 -70.9 19.87 146 20 151

For Eicher Motors Ltd - strike price 6950 expiring on 30SEP2025

Delta for 6950 PE is -0.41

Historical price for 6950 PE is as follows

On 21 Sept EICHERMOT was trading at 6973.50. The strike last trading price was 69.45, which was -25.85 lower than the previous day. The implied volatity was 19.29, the open interest changed by 144 which increased total open position to 373


On 14 Sept EICHERMOT was trading at 6875.00. The strike last trading price was 142.85, which was -70.9 lower than the previous day. The implied volatity was 19.87, the open interest changed by 20 which increased total open position to 151