Related Pages for EICHERMOT
[--[65.84.65.76]--]
EICHERMOT
Eicher Motors Ltd
6946 -27.50 (-0.39%)

Back to Option Chain

Historical option data for EICHERMOT

21 Sep 2025 04:13 PM IST
Ltp Ltp OI Open Interest (OI) Change OI Change Open Interest Volume Volume IV IV
EICHERMOT 30SEP2025 7000 CE
Delta: 0.51
Vega: 4.83
Theta: -4.94
Gamma: 0.00
Date Close Ltp Change IV Volume Change OI OI
21 Sept 6973.50 88.55 20.05 18.16 11,084 10 2,073
14 Sept 6875.00 78.25 32.4 19.26 8,990 90 2,183

For Eicher Motors Ltd - strike price 7000 expiring on 30SEP2025

Delta for 7000 CE is 0.51

Historical price for 7000 CE is as follows

On 21 Sept EICHERMOT was trading at 6973.50. The strike last trading price was 88.55, which was 20.05 higher than the previous day. The implied volatity was 18.16, the open interest changed by 10 which increased total open position to 2073


On 14 Sept EICHERMOT was trading at 6875.00. The strike last trading price was 78.25, which was 32.4 higher than the previous day. The implied volatity was 19.26, the open interest changed by 90 which increased total open position to 2183


EICHERMOT 30SEP2025 7000 PE
Delta: -0.49
Vega: 4.83
Theta: -3.32
Gamma: 0.00
Date Close Ltp Change IV Volume Change OI OI
21 Sept 6973.50 93.5 -30.35 19.50 1,571 164 933
14 Sept 6875.00 172.3 -81 19.85 868 213 671

For Eicher Motors Ltd - strike price 7000 expiring on 30SEP2025

Delta for 7000 PE is -0.49

Historical price for 7000 PE is as follows

On 21 Sept EICHERMOT was trading at 6973.50. The strike last trading price was 93.5, which was -30.35 lower than the previous day. The implied volatity was 19.50, the open interest changed by 164 which increased total open position to 933


On 14 Sept EICHERMOT was trading at 6875.00. The strike last trading price was 172.3, which was -81 lower than the previous day. The implied volatity was 19.85, the open interest changed by 213 which increased total open position to 671