Related Pages for EICHERMOT
[--[65.84.65.76]--]
EICHERMOT
Eicher Motors Ltd
6946 -27.50 (-0.39%)

Back to Option Chain

Historical option data for EICHERMOT

21 Sep 2025 04:13 PM IST
Ltp Ltp OI Open Interest (OI) Change OI Change Open Interest Volume Volume IV IV
EICHERMOT 30SEP2025 7050 CE
Delta: 0.42
Vega: 4.74
Theta: -4.77
Gamma: 0.00
Date Close Ltp Change IV Volume Change OI OI
21 Sept 6973.50 67.5 16.55 18.47 3,199 224 556
14 Sept 6875.00 62.1 25.7 19.40 1,199 80 181

For Eicher Motors Ltd - strike price 7050 expiring on 30SEP2025

Delta for 7050 CE is 0.42

Historical price for 7050 CE is as follows

On 21 Sept EICHERMOT was trading at 6973.50. The strike last trading price was 67.5, which was 16.55 higher than the previous day. The implied volatity was 18.47, the open interest changed by 224 which increased total open position to 556


On 14 Sept EICHERMOT was trading at 6875.00. The strike last trading price was 62.1, which was 25.7 higher than the previous day. The implied volatity was 19.40, the open interest changed by 80 which increased total open position to 181


EICHERMOT 30SEP2025 7050 PE
Delta: -0.57
Vega: 4.75
Theta: -3.11
Gamma: 0.00
Date Close Ltp Change IV Volume Change OI OI
21 Sept 6973.50 121.35 -60.95 19.64 102 27 58
14 Sept 6875.00 208.55 -1307.25 20.51 24 9 10

For Eicher Motors Ltd - strike price 7050 expiring on 30SEP2025

Delta for 7050 PE is -0.57

Historical price for 7050 PE is as follows

On 21 Sept EICHERMOT was trading at 6973.50. The strike last trading price was 121.35, which was -60.95 lower than the previous day. The implied volatity was 19.64, the open interest changed by 27 which increased total open position to 58


On 14 Sept EICHERMOT was trading at 6875.00. The strike last trading price was 208.55, which was -1307.25 lower than the previous day. The implied volatity was 20.51, the open interest changed by 9 which increased total open position to 10