Related Pages for EICHERMOT
[--[65.84.65.76]--]
EICHERMOT
Eicher Motors Ltd
6946 -27.50 (-0.39%)

Back to Option Chain

Historical option data for EICHERMOT

21 Sep 2025 04:13 PM IST
Ltp Ltp OI Open Interest (OI) Change OI Change Open Interest Volume Volume IV IV
EICHERMOT 30SEP2025 7100 CE
Delta: 0.34
Vega: 4.44
Theta: -4.45
Gamma: 0.00
Date Close Ltp Change IV Volume Change OI OI
21 Sept 6973.50 51 12.45 18.87 7,156 -18 1,287
14 Sept 6875.00 49.75 21.65 19.75 3,887 105 1,167

For Eicher Motors Ltd - strike price 7100 expiring on 30SEP2025

Delta for 7100 CE is 0.34

Historical price for 7100 CE is as follows

On 21 Sept EICHERMOT was trading at 6973.50. The strike last trading price was 51, which was 12.45 higher than the previous day. The implied volatity was 18.87, the open interest changed by -18 which decreased total open position to 1287


On 14 Sept EICHERMOT was trading at 6875.00. The strike last trading price was 49.75, which was 21.65 higher than the previous day. The implied volatity was 19.75, the open interest changed by 105 which increased total open position to 1167


EICHERMOT 30SEP2025 7100 PE
Delta: -0.65
Vega: 4.49
Theta: -2.79
Gamma: 0.00
Date Close Ltp Change IV Volume Change OI OI
21 Sept 6973.50 154 -45 19.96 168 64 390
14 Sept 6875.00 240.8 -77.6 19.94 124 63 241

For Eicher Motors Ltd - strike price 7100 expiring on 30SEP2025

Delta for 7100 PE is -0.65

Historical price for 7100 PE is as follows

On 21 Sept EICHERMOT was trading at 6973.50. The strike last trading price was 154, which was -45 lower than the previous day. The implied volatity was 19.96, the open interest changed by 64 which increased total open position to 390


On 14 Sept EICHERMOT was trading at 6875.00. The strike last trading price was 240.8, which was -77.6 lower than the previous day. The implied volatity was 19.94, the open interest changed by 63 which increased total open position to 241