EICHERMOT
Eicher Motors Ltd
Historical option data for EICHERMOT
21 Sep 2025 04:13 PM IST
| EICHERMOT 30SEP2025 7150 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.27
Vega: 4.01
Theta: -4.02
Gamma: 0.00
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||||||||
|
|
||||||||||||||||
| 21 Sept | 6973.50 | 38 | 9.05 | 19.25 | 836 | 32 | 243 | |||||||||
| 14 Sept | 6875.00 | 40 | 17.6 | 20.17 | 567 | -33 | 119 | |||||||||
For Eicher Motors Ltd - strike price 7150 expiring on 30SEP2025
Delta for 7150 CE is 0.27
Historical price for 7150 CE is as follows
On 21 Sept EICHERMOT was trading at 6973.50. The strike last trading price was 38, which was 9.05 higher than the previous day. The implied volatity was 19.25, the open interest changed by 32 which increased total open position to 243
On 14 Sept EICHERMOT was trading at 6875.00. The strike last trading price was 40, which was 17.6 higher than the previous day. The implied volatity was 20.17, the open interest changed by -33 which decreased total open position to 119
| EICHERMOT 30SEP2025 7150 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Sept | 6973.50 | 1557.55 | 0 | - | 0 | 0 | 0 |
| 14 Sept | 6875.00 | 1557.55 | 0 | - | 0 | 0 | 0 |
For Eicher Motors Ltd - strike price 7150 expiring on 30SEP2025
Delta for 7150 PE is -
Historical price for 7150 PE is as follows
On 21 Sept EICHERMOT was trading at 6973.50. The strike last trading price was 1557.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Sept EICHERMOT was trading at 6875.00. The strike last trading price was 1557.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
