Related Pages for EICHERMOT
[--[65.84.65.76]--]
EICHERMOT
Eicher Motors Ltd
6946 -27.50 (-0.39%)

Back to Option Chain

Historical option data for EICHERMOT

21 Sep 2025 04:13 PM IST
Ltp Ltp OI Open Interest (OI) Change OI Change Open Interest Volume Volume IV IV
EICHERMOT 30SEP2025 7200 CE
Delta: 0.21
Vega: 3.53
Theta: -3.60
Gamma: 0.00
Date Close Ltp Change IV Volume Change OI OI
21 Sept 6973.50 28.95 7.15 19.91 5,079 144 1,574
14 Sept 6875.00 31.15 13.4 20.36 3,487 27 1,362

For Eicher Motors Ltd - strike price 7200 expiring on 30SEP2025

Delta for 7200 CE is 0.21

Historical price for 7200 CE is as follows

On 21 Sept EICHERMOT was trading at 6973.50. The strike last trading price was 28.95, which was 7.15 higher than the previous day. The implied volatity was 19.91, the open interest changed by 144 which increased total open position to 1574


On 14 Sept EICHERMOT was trading at 6875.00. The strike last trading price was 31.15, which was 13.4 higher than the previous day. The implied volatity was 20.36, the open interest changed by 27 which increased total open position to 1362


EICHERMOT 30SEP2025 7200 PE
Delta: -0.75
Vega: 3.85
Theta: -2.56
Gamma: 0.00
Date Close Ltp Change IV Volume Change OI OI
21 Sept 6973.50 239 -33 23.20 68 42 147
14 Sept 6875.00 323.85 -42.15 21.11 21 12 33

For Eicher Motors Ltd - strike price 7200 expiring on 30SEP2025

Delta for 7200 PE is -0.75

Historical price for 7200 PE is as follows

On 21 Sept EICHERMOT was trading at 6973.50. The strike last trading price was 239, which was -33 lower than the previous day. The implied volatity was 23.20, the open interest changed by 42 which increased total open position to 147


On 14 Sept EICHERMOT was trading at 6875.00. The strike last trading price was 323.85, which was -42.15 lower than the previous day. The implied volatity was 21.11, the open interest changed by 12 which increased total open position to 33