EICHERMOT
Eicher Motors Ltd
Historical option data for EICHERMOT
21 Sep 2025 04:13 PM IST
| EICHERMOT 30SEP2025 7250 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.17
Vega: 3.09
Theta: -3.25
Gamma: 0.00
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||||||||
|
|
||||||||||||||||
| 21 Sept | 6973.50 | 22.9 | 6.6 | 20.83 | 516 | 84 | 193 | |||||||||
| 14 Sept | 6875.00 | 24.85 | 20.25 | 20.77 | 56 | 31 | 30 | |||||||||
For Eicher Motors Ltd - strike price 7250 expiring on 30SEP2025
Delta for 7250 CE is 0.17
Historical price for 7250 CE is as follows
On 21 Sept EICHERMOT was trading at 6973.50. The strike last trading price was 22.9, which was 6.6 higher than the previous day. The implied volatity was 20.83, the open interest changed by 84 which increased total open position to 193
On 14 Sept EICHERMOT was trading at 6875.00. The strike last trading price was 24.85, which was 20.25 higher than the previous day. The implied volatity was 20.77, the open interest changed by 31 which increased total open position to 30
| EICHERMOT 30SEP2025 7250 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Sept | 6973.50 | 1565 | 0 | - | 0 | 0 | 0 |
| 14 Sept | 6875.00 | 1565 | 0 | - | 0 | 0 | 0 |
For Eicher Motors Ltd - strike price 7250 expiring on 30SEP2025
Delta for 7250 PE is -
Historical price for 7250 PE is as follows
On 21 Sept EICHERMOT was trading at 6973.50. The strike last trading price was 1565, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Sept EICHERMOT was trading at 6875.00. The strike last trading price was 1565, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
