EICHERMOT
Eicher Motors Ltd
Historical option data for EICHERMOT
21 Sep 2025 04:13 PM IST
| EICHERMOT 30SEP2025 7300 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.13
Vega: 2.61
Theta: -2.77
Gamma: 0.00
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||||||||
| 21 Sept | 6973.50 | 17 | 3.9 | 21.27 | 1,837 | 125 | 759 | |||||||||
|
|
||||||||||||||||
| 14 Sept | 6875.00 | 19.65 | 7.7 | 21.13 | 1,750 | 153 | 659 | |||||||||
For Eicher Motors Ltd - strike price 7300 expiring on 30SEP2025
Delta for 7300 CE is 0.13
Historical price for 7300 CE is as follows
On 21 Sept EICHERMOT was trading at 6973.50. The strike last trading price was 17, which was 3.9 higher than the previous day. The implied volatity was 21.27, the open interest changed by 125 which increased total open position to 759
On 14 Sept EICHERMOT was trading at 6875.00. The strike last trading price was 19.65, which was 7.7 higher than the previous day. The implied volatity was 21.13, the open interest changed by 153 which increased total open position to 659
| EICHERMOT 30SEP2025 7300 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Sept | 6973.50 | 1760.05 | 0 | - | 0 | 0 | 0 |
| 14 Sept | 6875.00 | 1760.05 | 0 | - | 0 | 0 | 0 |
For Eicher Motors Ltd - strike price 7300 expiring on 30SEP2025
Delta for 7300 PE is -
Historical price for 7300 PE is as follows
On 21 Sept EICHERMOT was trading at 6973.50. The strike last trading price was 1760.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Sept EICHERMOT was trading at 6875.00. The strike last trading price was 1760.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
