EICHERMOT
Eicher Motors Ltd
Historical option data for EICHERMOT
21 Sep 2025 04:13 PM IST
| EICHERMOT 30SEP2025 7350 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.11
Vega: 2.21
Theta: -2.40
Gamma: 0.00
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||||||||
|
|
||||||||||||||||
| 21 Sept | 6973.50 | 13.2 | 2.7 | 22.00 | 131 | 12 | 55 | |||||||||
| 14 Sept | 6875.00 | 17.85 | 13.85 | 22.32 | 89 | 27 | 27 | |||||||||
For Eicher Motors Ltd - strike price 7350 expiring on 30SEP2025
Delta for 7350 CE is 0.11
Historical price for 7350 CE is as follows
On 21 Sept EICHERMOT was trading at 6973.50. The strike last trading price was 13.2, which was 2.7 higher than the previous day. The implied volatity was 22.00, the open interest changed by 12 which increased total open position to 55
On 14 Sept EICHERMOT was trading at 6875.00. The strike last trading price was 17.85, which was 13.85 higher than the previous day. The implied volatity was 22.32, the open interest changed by 27 which increased total open position to 27
| EICHERMOT 30SEP2025 7350 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Sept | 6973.50 | 416.75 | 0 | 0.00 | 0 | 0 | 0 |
| 14 Sept | 6875.00 | 1604.65 | 0 | - | 0 | 0 | 0 |
For Eicher Motors Ltd - strike price 7350 expiring on 30SEP2025
Delta for 7350 PE is 0.00
Historical price for 7350 PE is as follows
On 21 Sept EICHERMOT was trading at 6973.50. The strike last trading price was 416.75, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 14 Sept EICHERMOT was trading at 6875.00. The strike last trading price was 1604.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
