EICHERMOT
Eicher Motors Ltd
Historical option data for EICHERMOT
21 Sep 2025 04:13 PM IST
| EICHERMOT 30SEP2025 7400 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.09
Vega: 1.99
Theta: -2.30
Gamma: 0.00
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||||||||
| 21 Sept | 6973.50 | 11.9 | 3.6 | 23.55 | 1,718 | 375 | 1,473 | |||||||||
|
|
||||||||||||||||
| 14 Sept | 6875.00 | 13.5 | 5.5 | 22.38 | 1,800 | 121 | 1,040 | |||||||||
For Eicher Motors Ltd - strike price 7400 expiring on 30SEP2025
Delta for 7400 CE is 0.09
Historical price for 7400 CE is as follows
On 21 Sept EICHERMOT was trading at 6973.50. The strike last trading price was 11.9, which was 3.6 higher than the previous day. The implied volatity was 23.55, the open interest changed by 375 which increased total open position to 1473
On 14 Sept EICHERMOT was trading at 6875.00. The strike last trading price was 13.5, which was 5.5 higher than the previous day. The implied volatity was 22.38, the open interest changed by 121 which increased total open position to 1040
| EICHERMOT 30SEP2025 7400 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Sept | 6973.50 | 390 | -98 | - | 9 | 1 | 5 |
| 14 Sept | 6875.00 | 562 | 0 | 0.00 | 0 | 0 | 0 |
For Eicher Motors Ltd - strike price 7400 expiring on 30SEP2025
Delta for 7400 PE is -
Historical price for 7400 PE is as follows
On 21 Sept EICHERMOT was trading at 6973.50. The strike last trading price was 390, which was -98 lower than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 5
On 14 Sept EICHERMOT was trading at 6875.00. The strike last trading price was 562, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
