EICHERMOT
Eicher Motors Ltd
Historical option data for EICHERMOT
21 Sep 2025 04:13 PM IST
| EICHERMOT 30SEP2025 7600 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.04
Vega: 0.98
Theta: -1.23
Gamma: 0.00
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||||||||
|
|
||||||||||||||||
| 21 Sept | 6973.50 | 4.6 | 1 | 26.12 | 712 | 41 | 610 | |||||||||
| 14 Sept | 6875.00 | 6.3 | 1.85 | 24.49 | 1,392 | 121 | 690 | |||||||||
For Eicher Motors Ltd - strike price 7600 expiring on 30SEP2025
Delta for 7600 CE is 0.04
Historical price for 7600 CE is as follows
On 21 Sept EICHERMOT was trading at 6973.50. The strike last trading price was 4.6, which was 1 higher than the previous day. The implied volatity was 26.12, the open interest changed by 41 which increased total open position to 610
On 14 Sept EICHERMOT was trading at 6875.00. The strike last trading price was 6.3, which was 1.85 higher than the previous day. The implied volatity was 24.49, the open interest changed by 121 which increased total open position to 690
| EICHERMOT 30SEP2025 7600 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Sept | 6973.50 | 688 | 0 | 0.00 | 0 | 0 | 0 |
| 14 Sept | 6875.00 | 1880.3 | 0 | - | 0 | 0 | 0 |
For Eicher Motors Ltd - strike price 7600 expiring on 30SEP2025
Delta for 7600 PE is 0.00
Historical price for 7600 PE is as follows
On 21 Sept EICHERMOT was trading at 6973.50. The strike last trading price was 688, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 14 Sept EICHERMOT was trading at 6875.00. The strike last trading price was 1880.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
