EICHERMOT
Eicher Motors Ltd
Historical option data for EICHERMOT
21 Sep 2025 04:13 PM IST
| EICHERMOT 30SEP2025 7700 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.03
Vega: 0.75
Theta: -1.00
Gamma: 0.00
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||||||||
|
|
||||||||||||||||
| 21 Sept | 6973.50 | 3.4 | 0.35 | 28.01 | 293 | 68 | 378 | |||||||||
| 14 Sept | 6875.00 | 4.8 | 1.35 | 25.90 | 622 | 229 | 270 | |||||||||
For Eicher Motors Ltd - strike price 7700 expiring on 30SEP2025
Delta for 7700 CE is 0.03
Historical price for 7700 CE is as follows
On 21 Sept EICHERMOT was trading at 6973.50. The strike last trading price was 3.4, which was 0.35 higher than the previous day. The implied volatity was 28.01, the open interest changed by 68 which increased total open position to 378
On 14 Sept EICHERMOT was trading at 6875.00. The strike last trading price was 4.8, which was 1.35 higher than the previous day. The implied volatity was 25.90, the open interest changed by 229 which increased total open position to 270
| EICHERMOT 30SEP2025 7700 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Sept | 6973.50 | 676 | -1478.1 | - | 2 | 2 | 1 |
| 14 Sept | 6875.00 | 2154.1 | 0 | - | 0 | 0 | 0 |
For Eicher Motors Ltd - strike price 7700 expiring on 30SEP2025
Delta for 7700 PE is -
Historical price for 7700 PE is as follows
On 21 Sept EICHERMOT was trading at 6973.50. The strike last trading price was 676, which was -1478.1 lower than the previous day. The implied volatity was -, the open interest changed by 2 which increased total open position to 1
On 14 Sept EICHERMOT was trading at 6875.00. The strike last trading price was 2154.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
