EICHERMOT
Eicher Motors Ltd
Historical option data for EICHERMOT
26 Oct 2025 01:42 AM IST
| EICHERMOT 28-OCT-2025 8000 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 26 Oct | 6840.00 | 0.05 | -0.45 | - | 48 | -14 | 184 | |||||||||
|
|
||||||||||||||||
| 25 Oct | 6840.00 | 0.05 | -0.45 | - | 48 | -14 | 184 | |||||||||
| 18 Oct | 7042.50 | 1.15 | -0.15 | - | 28 | -7 | 256 | |||||||||
| 15 Oct | 6887.00 | 1.4 | -0.3 | - | 112 | -13 | 275 | |||||||||
For Eicher Motors Ltd - strike price 8000 expiring on 28OCT2025
Delta for 8000 CE is -
Historical price for 8000 CE is as follows
On 26 Oct EICHERMOT was trading at 6840.00. The strike last trading price was 0.05, which was -0.45 lower than the previous day. The implied volatity was -, the open interest changed by -14 which decreased total open position to 184
On 25 Oct EICHERMOT was trading at 6840.00. The strike last trading price was 0.05, which was -0.45 lower than the previous day. The implied volatity was -, the open interest changed by -14 which decreased total open position to 184
On 18 Oct EICHERMOT was trading at 7042.50. The strike last trading price was 1.15, which was -0.15 lower than the previous day. The implied volatity was -, the open interest changed by -7 which decreased total open position to 256
On 15 Oct EICHERMOT was trading at 6887.00. The strike last trading price was 1.4, which was -0.3 lower than the previous day. The implied volatity was -, the open interest changed by -13 which decreased total open position to 275
| EICHERMOT 28OCT2025 8000 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 26 Oct | 6840.00 | 2359.75 | 0 | - | 0 | 0 | 0 |
| 25 Oct | 6840.00 | 2359.75 | 0 | - | 0 | 0 | 0 |
| 18 Oct | 7042.50 | 2359.75 | 0 | - | 0 | 0 | 0 |
| 15 Oct | 6887.00 | 2359.75 | 0 | - | 0 | 0 | 0 |
For Eicher Motors Ltd - strike price 8000 expiring on 28OCT2025
Delta for 8000 PE is -
Historical price for 8000 PE is as follows
On 26 Oct EICHERMOT was trading at 6840.00. The strike last trading price was 2359.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Oct EICHERMOT was trading at 6840.00. The strike last trading price was 2359.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Oct EICHERMOT was trading at 7042.50. The strike last trading price was 2359.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Oct EICHERMOT was trading at 6887.00. The strike last trading price was 2359.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
