ETERNAL
Eternal Limited
Historical option data for ETERNAL
21 Sep 2025 04:15 PM IST
| ETERNAL 30SEP2025 260 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||||||||
| 21 Sept | 336.55 | 77.25 | 13.75 | - | 12 | -11 | 73 | |||||||||
| 14 Sept | 321.40 | 63.5 | 0 | 0.00 | 0 | 0 | 0 | |||||||||
|
|
||||||||||||||||
| 17 Aug | 318.40 | 55 | 0 | 0.00 | 0 | 0 | 0 | |||||||||
For Eternal Limited - strike price 260 expiring on 30SEP2025
Delta for 260 CE is -
Historical price for 260 CE is as follows
On 21 Sept ETERNAL was trading at 336.55. The strike last trading price was 77.25, which was 13.75 higher than the previous day. The implied volatity was -, the open interest changed by -11 which decreased total open position to 73
On 14 Sept ETERNAL was trading at 321.40. The strike last trading price was 63.5, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 17 Aug ETERNAL was trading at 318.40. The strike last trading price was 55, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
| ETERNAL 30SEP2025 260 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Sept | 336.55 | 0.15 | 0.05 | - | 95 | -15 | 362 |
| 14 Sept | 321.40 | 0.2 | 0 | 47.08 | 78 | -39 | 434 |
| 17 Aug | 318.40 | 0.95 | -0.25 | 37.73 | 27 | 11 | 104 |
For Eternal Limited - strike price 260 expiring on 30SEP2025
Delta for 260 PE is -
Historical price for 260 PE is as follows
On 21 Sept ETERNAL was trading at 336.55. The strike last trading price was 0.15, which was 0.05 higher than the previous day. The implied volatity was -, the open interest changed by -15 which decreased total open position to 362
On 14 Sept ETERNAL was trading at 321.40. The strike last trading price was 0.2, which was 0 lower than the previous day. The implied volatity was 47.08, the open interest changed by -39 which decreased total open position to 434
On 17 Aug ETERNAL was trading at 318.40. The strike last trading price was 0.95, which was -0.25 lower than the previous day. The implied volatity was 37.73, the open interest changed by 11 which increased total open position to 104
