ETERNAL
Eternal Limited
324.3
-1.80 (-0.55%)
Option Chain for ETERNAL
17 Aug 2025 12:59 AM ISTNext Refresh in
⚠️ Data for ETERNAL is temporarily unavailable. Our team is working to resolve the issue.
Note:- Click on the strike price to open the historical data.
| Call |
|
Put
Lot Size : 2425 |
||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Delta | OI | Change OI | Vol | IV | Ltp | Change | OI pcr | COI pcr | Change | Ltp | IV | Vol | Change OI | OI | Delta | |
| 0.00 | 0 | 0 | 0 | 0.00 | 42.75 | 0.00 | - | 240 | - | 0.00 | 0.75 | 46.81 | 2 | 1 | 27 | -0.03 |
| 0.00 | 0 | 0 | 0 | 0.00 | 0.00 | 0.00 | - | 245 | - | 0.00 | 0.00 | 0.00 | 0 | 0 | 0 | 0.00 |
| 0.00 | 0 | 0 | 0 | 0.00 | 36.85 | 0.00 | - | 250 | - | 0.00 | 17.70 | 0.00 | 0 | 0 | 0 | 0.00 |
| 0.00 | 0 | 0 | 0 | 0.00 | 0.00 | 0.00 | - | 255 | - | 0.00 | 0.00 | 0.00 | 0 | 0 | 0 | 0.00 |
| 0.00 | 0 | 0 | 0 | 0.00 | 55.00 | 0.00 | - | 260 | - | -0.25 | 0.95 | 37.73 | 27 | 11 | 104 | -0.05 |
| 0.00 | 0 | 0 | 0 | 0.00 | 0.00 | 0.00 | - | 265 | - | 0.00 | 0.00 | 0.00 | 0 | 0 | 0 | 0.00 |
| 0.00 | 0 | 0 | 0 | 0.00 | 46.10 | 0.00 | - | 270 | - | -0.45 | 1.55 | 36.27 | 59 | 17 | 101 | -0.08 |
| - | 0 | 0 | 0 | - | 45.60 | 0.00 | - | 275 | - | -0.55 | 2.00 | 35.74 | 3 | 1 | 17 | -0.10 |
| - | 11 | 0 | 1 | - | 41.25 | 4.25 | 20.91 | 280 | - | -0.65 | 2.50 | 34.96 | 67 | -3 | 230 | -0.12 |
| - | 0 | 0 | 0 | - | 39.10 | 0.00 | - | 285 | - | -0.75 | 3.05 | 33.96 | 9 | 5 | 40 | -0.15 |
| 0.91 | 30 | 1 | 6 | 22.27 | 32.50 | 6.70 | 4.33 | 290 | 18.00 | -1.15 | 3.75 | 33.10 | 100 | 18 | 130 | -0.17 |
| - | 0 | 0 | 0 | - | 33.20 | 0.00 | - | 295 | - | -1.45 | 4.75 | 32.71 | 19 | 15 | 18 | -0.21 |
|
|
||||||||||||||||
| 0.77 | 78 | -2 | 26 | 28.15 | 26.00 | 4.30 | 3.86 | 300 | -74.50 | -1.40 | 6.00 | 32.47 | 258 | 149 | 301 | -0.25 |
| 0.72 | 18 | -2 | 4 | 27.55 | 22.25 | 3.20 | 8.06 | 305 | -61.50 | -1.65 | 7.55 | 32.42 | 175 | 123 | 145 | -0.30 |
| 0.66 | 493 | 15 | 120 | 28.16 | 19.25 | 3.55 | 0.97 | 310 | 1.67 | -2.30 | 9.00 | 31.54 | 103 | 25 | 478 | -0.35 |
| 0.60 | 31 | 9 | 35 | 28.47 | 16.45 | 3.35 | 0.45 | 315 | 1.67 | -16.30 | 11.05 | 31.49 | 18 | 15 | 14 | -0.40 |
| 0.54 | 153 | 31 | 202 | 28.31 | 13.75 | 2.45 | 0.47 | 320 | 1.29 | -2.90 | 13.50 | 31.72 | 91 | 40 | 72 | -0.46 |
| 0.48 | 13 | 1 | 11 | 28.04 | 11.30 | 2.05 | 0.15 | 325 | 2.00 | -6.40 | 16.20 | 31.91 | 2 | 2 | 2 | -0.51 |
| 0.42 | 182 | 21 | 94 | 28.67 | 9.55 | 2.05 | 0.06 | 330 | 0.10 | -5.55 | 19.05 | 31.84 | 4 | 2 | 11 | -0.56 |
| 0.37 | 8 | 8 | 14 | 28.45 | 7.70 | -8.20 | - | 335 | - | 0.00 | 39.70 | - | 0 | 0 | 0 | - |
| 0.31 | 182 | 31 | 106 | 28.56 | 6.25 | 1.25 | 0.03 | 340 | 0.03 | -13.60 | 25.85 | 32.57 | 5 | 1 | 6 | -0.66 |
| 0.00 | 0 | 0 | 0 | 0.00 | 0.00 | 0.00 | - | 345 | - | 0.00 | 0.00 | 0.00 | 0 | 0 | 0 | 0.00 |
| 0.23 | 241 | 48 | 238 | 29.46 | 4.25 | 0.95 | - | 350 | - | 0.00 | 85.50 | - | 0 | 0 | 0 | - |
| 1,440 | 1,696 | |||||||||||||||
Note
- 10% interest rate is applied while computing implied volatility.
- Volume and Open Interest, displayed in Contracts.
- Highlighted options are in-the-money.
What is an Option Chain?
- An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
- It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.
How is it Useful?
- The option chain matrix is most useful for the next trading day.
- Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
- Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.
